| Sep 27 2019 |
27850 |
612.72 |
| Sep 20 2019 |
27540 |
612.72 |
| Sep 13 2019 |
27375 |
612.72 |
| Sep 06 2019 |
26793 |
612.09 |
| Aug 30 2019 |
26901 |
612.09 |
| Aug 23 2019 |
26924 |
612.09 |
| Aug 16 2019 |
26662 |
612.09 |
| Aug 09 2019 |
26662 |
612.09 |
| Aug 02 2019 |
26678 |
612.09 |
| Jul 26 2019 |
26694 |
612.09 |
| Jul 19 2019 |
26708 |
612.09 |
| Jul 12 2019 |
26757 |
612.09 |
| Jul 05 2019 |
26772 |
612.09 |
| Jun 28 2019 |
26829 |
612.09 |
| Jun 21 2019 |
26860 |
612.09 |
| Jun 14 2019 |
26851 |
612.09 |
| Jun 07 2019 |
26826 |
612.09 |
| May 31 2019 |
26863 |
612.09 |
| May 24 2019 |
26867 |
612.09 |
| May 17 2019 |
26913 |
612.09 |
| May 10 2019 |
26903 |
612.09 |
| May 03 2019 |
26934 |
612.09 |
| Apr 26 2019 |
26928 |
612.09 |
| Apr 19 2019 |
26932 |
612.09 |
| Apr 12 2019 |
26943 |
612.09 |
| Apr 05 2019 |
26943 |
612.09 |
| Mar 29 2019 |
26944 |
612.09 |
| Mar 22 2019 |
26927 |
612.09 |
| Mar 15 2019 |
26939 |
612.09 |
| Mar 08 2019 |
26843 |
612.09 |
| Mar 01 2019 |
26851 |
612.09 |
| Feb 22 2019 |
26841 |
612.09 |
| Feb 15 2019 |
26849 |
612.09 |
| Feb 08 2019 |
26808 |
612.09 |
| Feb 01 2019 |
26835 |
612.09 |
| Jan 25 2019 |
26852 |
612.09 |
| Jan 18 2019 |
26326 |
612.09 |
| Jan 11 2019 |
27062 |
612.09 |
| Jan 04 2019 |
27234 |
612.09 |
| Dec 28 2018 |
27142 |
612.09 |
| Dec 21 2018 |
26935 |
612.09 |
| Dec 14 2018 |
27134 |
612.09 |
| Dec 07 2018 |
27484 |
612.09 |
| Nov 30 2018 |
27891 |
612.09 |
| Nov 23 2018 |
28211 |
612.09 |
| Nov 16 2018 |
28603 |
608.32 |
| Nov 09 2018 |
28800 |
608.32 |
| Nov 02 2018 |
29027 |
608.32 |
| Oct 26 2018 |
28904 |
608.32 |
| Oct 19 2018 |
29102 |
608.32 |
| Oct 12 2018 |
28664 |
604.94 |
| Oct 05 2018 |
28399 |
604.94 |
| Sep 28 2018 |
28309 |
602.35 |
| Sep 21 2018 |
28329 |
601.16 |
| Sep 14 2018 |
27617 |
597.8 |
| Sep 07 2018 |
27386 |
597.82 |
| Aug 31 2018 |
27107 |
597.82 |
| Aug 24 2018 |
27024 |
597.82 |
| Aug 17 2018 |
27015 |
597.82 |
| Aug 10 2018 |
27030 |
597.82 |
| Aug 03 2018 |
27063 |
597.82 |
| Jul 27 2018 |
27080 |
597.82 |
| Jul 20 2018 |
27108 |
597.82 |
| Jul 13 2018 |
27110 |
597.82 |
| Jul 06 2018 |
27084 |
597.82 |
| Jun 29 2018 |
27161 |
597.82 |
| Jun 22 2018 |
27161 |
597.82 |
| Jun 15 2018 |
27181 |
597.82 |
| Jun 08 2018 |
27220 |
597.82 |
| Jun 01 2018 |
27199 |
597.82 |
| May 25 2018 |
27227 |
597.82 |
| May 18 2018 |
27172 |
597.82 |
| May 11 2018 |
27202 |
597.82 |
| May 04 2018 |
27319 |
597.82 |
| Apr 27 2018 |
27307 |
597.82 |
| Apr 20 2018 |
27375 |
597.82 |
| Apr 13 2018 |
27367 |
597.82 |
| Apr 06 2018 |
27367 |
597.82 |
| Mar 30 2018 |
27366 |
597.82 |
| Mar 23 2018 |
27366 |
597.82 |
| Mar 16 2018 |
27348 |
597.82 |
| Mar 09 2018 |
27348 |
597.82 |
| Mar 02 2018 |
27356 |
597.82 |
| Feb 23 2018 |
27350 |
597.82 |
| Feb 16 2018 |
27367 |
597.82 |
| Feb 09 2018 |
27356 |
597.82 |
| Feb 02 2018 |
27382 |
597.82 |
| Jan 26 2018 |
27418 |
597.82 |
| Jan 19 2018 |
27314 |
597.82 |
| Jan 12 2018 |
26841 |
597.82 |
| Jan 05 2018 |
27041 |
597.82 |
| Dec 29 2017 |
27126 |
597.82 |
| Dec 22 2017 |
27123 |
597.82 |
| Dec 15 2017 |
27144 |
597.82 |
| Dec 08 2017 |
27578 |
597.82 |
| Dec 01 2017 |
27916 |
597.82 |
| Nov 24 2017 |
27938 |
597.82 |
| Nov 17 2017 |
28151 |
596.34 |
| Nov 10 2017 |
30086 |
611.02 |
| Nov 03 2017 |
30271 |
611.02 |
| Oct 27 2017 |
30482 |
611.02 |
| Oct 20 2017 |
30427 |
611.02 |
| Oct 13 2017 |
30714 |
619.12 |
| Oct 06 2017 |
30416 |
619.12 |
| Sep 29 2017 |
30418 |
619.12 |
| Sep 22 2017 |
30229 |
619.12 |
| Sep 15 2017 |
30173 |
619.12 |
| Sep 08 2017 |
30036 |
622.46 |
| Sep 01 2017 |
30066 |
622.46 |
| Aug 25 2017 |
30045 |
622.46 |
| Aug 18 2017 |
30075 |
622.46 |
| Aug 11 2017 |
29907 |
622.46 |
| Aug 04 2017 |
29938 |
622.46 |
| Jul 28 2017 |
29935 |
622.46 |
| Jul 21 2017 |
29970 |
622.46 |
| Jul 14 2017 |
29970 |
622.46 |
| Jul 07 2017 |
29963 |
622.46 |
| Jun 30 2017 |
29973 |
622.46 |
| Jun 23 2017 |
29971 |
622.46 |
| Jun 16 2017 |
29983 |
622.46 |
| Jun 09 2017 |
29954 |
622.46 |
| Jun 02 2017 |
29960 |
622.46 |
| May 26 2017 |
29732 |
622.46 |
| May 19 2017 |
29780 |
622.46 |
| May 12 2017 |
29716 |
622.46 |
| May 05 2017 |
29593 |
622.46 |
| Apr 28 2017 |
29547 |
622.46 |
| Apr 21 2017 |
29517 |
622.46 |
| Apr 14 2017 |
29567 |
622.46 |
| Apr 07 2017 |
29568 |
622.46 |
| Mar 31 2017 |
29567 |
622.46 |
| Mar 24 2017 |
29569 |
622.46 |
| Mar 17 2017 |
29564 |
622.46 |
| Mar 10 2017 |
29583 |
622.46 |
| Mar 03 2017 |
29583 |
622.46 |
| Feb 24 2017 |
29588 |
622.46 |
| Feb 17 2017 |
29607 |
622.46 |
| Feb 10 2017 |
29633 |
622.46 |
| Feb 03 2017 |
29630 |
622.46 |
| Jan 27 2017 |
29589 |
622.46 |
| Jan 20 2017 |
29608 |
622.46 |
| Jan 13 2017 |
29651 |
622.46 |
| Jan 06 2017 |
29999 |
622.46 |
| Dec 30 2016 |
30093 |
622.46 |
| Dec 23 2016 |
30085 |
622.46 |
| Dec 16 2016 |
30139 |
622.46 |
| Dec 09 2016 |
30379 |
622.46 |
| Dec 02 2016 |
31098 |
622.46 |
| Nov 25 2016 |
30984 |
622.46 |
| Nov 18 2016 |
30152 |
604.54 |
| Nov 11 2016 |
30680 |
604.54 |
| Nov 04 2016 |
30892 |
604.54 |
| Oct 28 2016 |
33260 |
633.61 |
| Oct 21 2016 |
33388 |
633.61 |
| Oct 14 2016 |
33927 |
638.27 |
| Oct 07 2016 |
33729 |
638.27 |
| Sep 30 2016 |
34142 |
644.79 |
| Sep 23 2016 |
33586 |
644.79 |
| Sep 16 2016 |
33041 |
644.79 |
| Sep 09 2016 |
33241 |
658.2 |
| Sep 02 2016 |
33146 |
658.2 |
| Aug 26 2016 |
33183 |
658.2 |
| Aug 19 2016 |
32606 |
658.2 |
| Aug 12 2016 |
32597 |
658.2 |
| Aug 05 2016 |
32618 |
658.2 |
| Jul 29 2016 |
32620 |
658.2 |
| Jul 22 2016 |
32587 |
658.2 |
| Jun 28 2016 |
32589 |
658.2 |
| Jun 21 2016 |
32676 |
658.2 |
| Jun 14 2016 |
32676 |
658.2 |
| Jun 07 2016 |
32678 |
658.2 |
| May 31 2016 |
32685 |
658.2 |
| May 24 2016 |
32685 |
658.2 |
| May 17 2016 |
32656 |
658.2 |
| May 10 2016 |
32657 |
658.2 |
| May 03 2016 |
32663 |
658.2 |
| Apr 26 2016 |
32658 |
658.2 |
| Apr 19 2016 |
32608 |
658.2 |
| Apr 12 2016 |
32681 |
658.2 |
| Apr 05 2016 |
32681 |
658.2 |
| Mar 29 2016 |
32681 |
658.2 |
| Mar 22 2016 |
32659 |
658.2 |
| Mar 15 2016 |
32660 |
658.2 |
| Mar 08 2016 |
32684 |
658.2 |
| Mar 01 2016 |
32679 |
658.2 |
| Feb 23 2016 |
32676 |
658.2 |
| Feb 16 2016 |
32588 |
658.2 |
| Feb 09 2016 |
32588 |
658.2 |
| Feb 02 2016 |
32522 |
658.2 |
| Jan 26 2016 |
32570 |
658.2 |
| Jan 19 2016 |
32586 |
658.2 |
| Jan 12 2016 |
32163 |
658.2 |
| Jan 05 2016 |
32657 |
658.2 |
| Dec 29 2015 |
32699 |
658.2 |
| Dec 22 2015 |
32471 |
658.2 |
| Dec 15 2015 |
32327 |
658.2 |
| Dec 08 2015 |
32696 |
658.2 |
| Dec 01 2015 |
32829 |
658.2 |
| Nov 24 2015 |
32563 |
658.2 |
| Nov 17 2015 |
32234 |
658.2 |
| Nov 10 2015 |
32343 |
658.2 |
| Nov 03 2015 |
32420 |
655.97 |
| Oct 27 2015 |
32578 |
655.97 |
| Oct 20 2015 |
32618 |
655.97 |
| Oct 13 2015 |
32387 |
664.34 |
