| Oct 14 2016 |
17267 |
470.21 |
| Oct 07 2016 |
17155 |
470.21 |
| Sep 30 2016 |
17761 |
475.85 |
| Sep 23 2016 |
17447 |
475.85 |
| Sep 16 2016 |
17166 |
475.85 |
| Sep 09 2016 |
17005 |
475.85 |
| Sep 02 2016 |
16947 |
475.85 |
| Aug 26 2016 |
16965 |
475.85 |
| Aug 19 2016 |
16627 |
475.85 |
| Aug 12 2016 |
16618 |
475.85 |
| Aug 05 2016 |
16636 |
475.85 |
| Jul 29 2016 |
16637 |
475.85 |
| Jul 22 2016 |
16614 |
475.85 |
| Jun 28 2016 |
16616 |
475.85 |
| Jun 21 2016 |
16674 |
475.85 |
| Jun 14 2016 |
16674 |
475.85 |
| Jun 07 2016 |
16676 |
475.85 |
| May 31 2016 |
16686 |
475.85 |
| May 24 2016 |
16686 |
475.85 |
| May 17 2016 |
16671 |
475.85 |
| May 10 2016 |
16671 |
475.85 |
| May 03 2016 |
16672 |
475.85 |
| Apr 26 2016 |
16672 |
475.85 |
| Apr 19 2016 |
16648 |
475.85 |
| Apr 12 2016 |
16685 |
475.85 |
| Apr 05 2016 |
16685 |
475.85 |
| Mar 29 2016 |
16685 |
475.85 |
| Mar 22 2016 |
16675 |
475.85 |
| Mar 15 2016 |
16673 |
475.85 |
| Mar 08 2016 |
16690 |
475.85 |
| Mar 01 2016 |
16686 |
475.85 |
| Feb 23 2016 |
16681 |
475.85 |
| Feb 16 2016 |
16618 |
475.85 |
| Feb 09 2016 |
16618 |
475.85 |
| Feb 02 2016 |
16563 |
475.85 |
| Jan 26 2016 |
16600 |
475.85 |
| Jan 19 2016 |
16612 |
475.85 |
| Jan 12 2016 |
16171 |
475.85 |
| Jan 05 2016 |
16555 |
475.85 |
| Dec 29 2015 |
16567 |
475.85 |
| Dec 22 2015 |
16408 |
475.85 |
| Dec 15 2015 |
16297 |
475.85 |
| Dec 08 2015 |
16550 |
475.85 |
| Dec 01 2015 |
16521 |
475.85 |
| Nov 24 2015 |
16387 |
475.85 |
| Nov 17 2015 |
16075 |
475.85 |
| Nov 10 2015 |
16051 |
475.85 |
| Nov 03 2015 |
16089 |
475.85 |
| Oct 27 2015 |
16059 |
475.85 |
| Oct 20 2015 |
16003 |
475.85 |
| Oct 13 2015 |
15976 |
481.49 |
