| Sep 30 2016 |
14226 |
444.92 |
| Sep 23 2016 |
13950 |
444.92 |
| Sep 16 2016 |
13661 |
444.92 |
| Sep 09 2016 |
13558 |
444.92 |
| Sep 02 2016 |
13528 |
444.92 |
| Aug 26 2016 |
13557 |
444.92 |
| Aug 19 2016 |
13254 |
444.92 |
| Aug 12 2016 |
13243 |
444.92 |
| Aug 05 2016 |
13260 |
444.92 |
| Jul 29 2016 |
13261 |
444.92 |
| Jul 22 2016 |
13239 |
444.92 |
| Jun 28 2016 |
13240 |
444.92 |
| Jun 21 2016 |
13294 |
444.92 |
| Jun 14 2016 |
13294 |
444.92 |
| Jun 07 2016 |
13295 |
444.92 |
| May 31 2016 |
13301 |
444.92 |
| May 24 2016 |
13301 |
444.92 |
| May 17 2016 |
13289 |
444.92 |
| May 10 2016 |
13289 |
444.92 |
| May 03 2016 |
13290 |
444.92 |
| Apr 26 2016 |
13290 |
444.92 |
| Apr 19 2016 |
13276 |
444.92 |
| Apr 12 2016 |
13312 |
444.92 |
| Apr 05 2016 |
13312 |
444.92 |
| Mar 29 2016 |
13312 |
444.92 |
| Mar 22 2016 |
13306 |
444.92 |
| Mar 15 2016 |
13304 |
444.92 |
| Mar 08 2016 |
13316 |
444.92 |
| Mar 01 2016 |
13312 |
444.92 |
| Feb 23 2016 |
13307 |
444.92 |
| Feb 16 2016 |
13257 |
444.92 |
| Feb 09 2016 |
13257 |
444.92 |
| Feb 02 2016 |
13205 |
444.92 |
| Jan 26 2016 |
13238 |
444.92 |
| Jan 19 2016 |
13248 |
444.92 |
| Jan 12 2016 |
12834 |
444.92 |
| Jan 05 2016 |
13178 |
444.92 |
| Dec 29 2015 |
13194 |
444.92 |
| Dec 22 2015 |
13072 |
444.92 |
| Dec 15 2015 |
12986 |
444.92 |
| Dec 08 2015 |
13174 |
444.92 |
| Dec 01 2015 |
13143 |
444.92 |
| Nov 24 2015 |
13057 |
444.92 |
| Nov 17 2015 |
12782 |
444.92 |
| Nov 10 2015 |
12727 |
444.92 |
| Nov 03 2015 |
12707 |
444.92 |
| Oct 27 2015 |
12700 |
444.92 |
| Oct 20 2015 |
12613 |
444.92 |
| Oct 13 2015 |
12144 |
444.92 |
