| Nov 15 2019 |
20743 |
524.29 |
| Nov 08 2019 |
21045 |
524.29 |
| Nov 01 2019 |
19799 |
508.72 |
| Oct 25 2019 |
19835 |
508.72 |
| Oct 18 2019 |
19444 |
508.72 |
| Oct 11 2019 |
19288 |
503.96 |
| Oct 04 2019 |
19390 |
503.96 |
| Sep 27 2019 |
19348 |
503.96 |
| Sep 20 2019 |
17709 |
489.1 |
| Sep 13 2019 |
17723 |
489.1 |
| Sep 06 2019 |
17072 |
486.05 |
| Aug 30 2019 |
17122 |
486.05 |
| Aug 23 2019 |
17147 |
486.05 |
| Aug 16 2019 |
16999 |
486.05 |
| Aug 09 2019 |
16999 |
486.05 |
| Aug 02 2019 |
17007 |
486.05 |
| Jul 26 2019 |
17018 |
486.05 |
| Jul 19 2019 |
17037 |
486.05 |
| Jul 12 2019 |
17067 |
486.05 |
| Jul 05 2019 |
17080 |
486.05 |
| Jun 28 2019 |
17122 |
486.05 |
| Jun 21 2019 |
17148 |
486.05 |
| Jun 14 2019 |
17146 |
486.05 |
| Jun 07 2019 |
17124 |
486.05 |
| May 31 2019 |
17151 |
486.05 |
| May 24 2019 |
17155 |
486.05 |
| May 17 2019 |
17184 |
486.05 |
| May 10 2019 |
17177 |
486.05 |
| May 03 2019 |
17201 |
486.05 |
| Apr 26 2019 |
17197 |
486.05 |
| Apr 19 2019 |
17198 |
486.05 |
| Apr 12 2019 |
17202 |
486.05 |
| Apr 05 2019 |
17202 |
486.05 |
| Mar 29 2019 |
17203 |
486.05 |
| Mar 22 2019 |
17196 |
486.05 |
| Mar 15 2019 |
17203 |
486.05 |
| Mar 08 2019 |
17128 |
486.05 |
| Mar 01 2019 |
17134 |
486.05 |
| Feb 22 2019 |
17128 |
486.05 |
| Feb 15 2019 |
17141 |
486.05 |
| Feb 08 2019 |
17117 |
486.05 |
| Feb 01 2019 |
17144 |
486.05 |
| Jan 25 2019 |
17154 |
486.05 |
| Jan 18 2019 |
16689 |
486.05 |
| Jan 11 2019 |
17305 |
486.05 |
| Jan 04 2019 |
17417 |
486.05 |
| Dec 28 2018 |
17392 |
486.05 |
| Dec 21 2018 |
17280 |
486.05 |
| Dec 14 2018 |
17393 |
486.05 |
| Dec 07 2018 |
17578 |
486.05 |
| Nov 30 2018 |
17836 |
486.05 |
| Nov 23 2018 |
18028 |
486.05 |
| Nov 16 2018 |
17419 |
476.5 |
| Nov 09 2018 |
17481 |
476.5 |
| Nov 02 2018 |
15643 |
458.99 |
| Oct 26 2018 |
15359 |
458.99 |
| Oct 19 2018 |
15418 |
458.99 |
| Oct 12 2018 |
13601 |
442.8 |
| Oct 05 2018 |
13331 |
442.8 |
| Sep 28 2018 |
12960 |
439.12 |
| Sep 21 2018 |
12783 |
437.78 |
| Sep 14 2018 |
11463 |
425.74 |
| Sep 07 2018 |
12122 |
432.9 |
| Aug 31 2018 |
12042 |
432.9 |
| Aug 24 2018 |
11992 |
432.9 |
| Aug 17 2018 |
11979 |
432.9 |
| Aug 10 2018 |
11987 |
432.9 |
| Aug 03 2018 |
12009 |
432.9 |
| Jul 27 2018 |
12017 |
432.9 |
| Jul 20 2018 |
12030 |
432.9 |
| Jul 13 2018 |
12029 |
432.9 |
| Jul 06 2018 |
12006 |
432.9 |
| Jun 29 2018 |
12060 |
432.9 |
| Jun 22 2018 |
12060 |
432.9 |
| Jun 15 2018 |
12079 |
432.9 |
| Jun 08 2018 |
12097 |
432.9 |
| Jun 01 2018 |
12091 |
432.9 |
| May 25 2018 |
12107 |
432.9 |
| May 18 2018 |
12085 |
432.9 |
| May 11 2018 |
12107 |
432.9 |
| May 04 2018 |
12158 |
432.9 |
| Apr 27 2018 |
12154 |
432.9 |
| Apr 20 2018 |
12193 |
432.9 |
| Apr 13 2018 |
12191 |
432.9 |
| Apr 06 2018 |
12191 |
432.9 |
| Mar 30 2018 |
12191 |
432.9 |
| Mar 23 2018 |
12191 |
432.9 |
| Mar 16 2018 |
12179 |
432.9 |
| Mar 09 2018 |
12179 |
432.9 |
| Mar 02 2018 |
12183 |
432.9 |
| Feb 23 2018 |
12185 |
432.9 |
| Feb 16 2018 |
12198 |
432.9 |
| Feb 09 2018 |
12190 |
432.9 |
| Feb 02 2018 |
12213 |
432.9 |
| Jan 26 2018 |
12247 |
432.9 |
| Jan 19 2018 |
12204 |
432.9 |
| Jan 12 2018 |
11837 |
432.9 |
| Jan 05 2018 |
12093 |
432.9 |
| Dec 29 2017 |
12117 |
432.9 |
| Dec 22 2017 |
12107 |
432.9 |
| Dec 15 2017 |
12068 |
432.9 |
| Dec 08 2017 |
12350 |
432.9 |
| Dec 01 2017 |
12494 |
432.9 |
| Nov 24 2017 |
12508 |
432.9 |
| Nov 17 2017 |
12575 |
432.9 |
| Nov 10 2017 |
12892 |
432.9 |
| Nov 03 2017 |
13179 |
436.16 |
| Oct 27 2017 |
15666 |
459.25 |
| Oct 20 2017 |
15646 |
459.25 |
| Oct 13 2017 |
16515 |
469.1 |
| Oct 06 2017 |
17258 |
477.09 |
| Sep 29 2017 |
18264 |
486.67 |
| Sep 22 2017 |
18185 |
486.67 |
| Sep 15 2017 |
18211 |
486.67 |
| Sep 08 2017 |
19133 |
497.43 |
| Sep 01 2017 |
19159 |
497.43 |
| Aug 25 2017 |
19159 |
497.43 |
| Aug 18 2017 |
19196 |
497.43 |
| Aug 11 2017 |
19096 |
497.43 |
| Aug 04 2017 |
19125 |
497.43 |
| Jul 28 2017 |
19122 |
497.43 |
| Jul 21 2017 |
19147 |
497.43 |
| Jul 14 2017 |
19143 |
497.43 |
| Jul 07 2017 |
19138 |
497.43 |
| Jun 30 2017 |
19147 |
497.43 |
| Jun 23 2017 |
19147 |
497.43 |
| Jun 16 2017 |
19141 |
497.43 |
| Jun 09 2017 |
19116 |
497.43 |
| Jun 02 2017 |
19119 |
497.43 |
| May 26 2017 |
18947 |
497.43 |
| May 19 2017 |
18968 |
497.43 |
| May 12 2017 |
18906 |
497.43 |
| May 05 2017 |
18842 |
497.43 |
| Apr 28 2017 |
18813 |
497.43 |
| Apr 21 2017 |
18788 |
497.43 |
| Apr 14 2017 |
18820 |
497.43 |
| Apr 07 2017 |
18821 |
497.43 |
| Mar 31 2017 |
18821 |
497.43 |
| Mar 24 2017 |
18822 |
497.43 |
| Mar 17 2017 |
18813 |
497.43 |
| Mar 10 2017 |
18831 |
497.43 |
| Mar 03 2017 |
18831 |
497.43 |
| Feb 24 2017 |
18833 |
497.43 |
| Feb 17 2017 |
18852 |
497.43 |
| Feb 10 2017 |
18876 |
497.43 |
| Feb 03 2017 |
18869 |
497.43 |
| Jan 27 2017 |
18860 |
497.43 |
| Jan 20 2017 |
18888 |
497.43 |
| Jan 13 2017 |
18913 |
497.43 |
| Jan 06 2017 |
19166 |
497.43 |
| Dec 30 2016 |
19243 |
497.43 |
| Dec 23 2016 |
19248 |
497.43 |
| Dec 16 2016 |
19269 |
497.43 |
| Dec 09 2016 |
19377 |
497.43 |
| Dec 02 2016 |
19796 |
497.43 |
| Nov 25 2016 |
19686 |
497.43 |
| Nov 18 2016 |
19967 |
497.43 |
| Nov 11 2016 |
20287 |
497.43 |
| Nov 04 2016 |
20358 |
497.43 |
| Oct 28 2016 |
16680 |
465.48 |
| Oct 21 2016 |
16823 |
465.48 |
| Oct 14 2016 |
15882 |
458.67 |
| Oct 07 2016 |
14216 |
444.54 |
| Sep 30 2016 |
12974 |
433.72 |
| Sep 23 2016 |
12750 |
433.72 |
| Sep 16 2016 |
12461 |
433.72 |
| Sep 09 2016 |
12382 |
433.72 |
| Sep 02 2016 |
12352 |
433.72 |
| Aug 26 2016 |
12384 |
433.72 |
| Aug 19 2016 |
12092 |
433.72 |
| Aug 12 2016 |
12082 |
433.72 |
| Aug 05 2016 |
12098 |
433.72 |
| Jul 29 2016 |
12099 |
433.72 |
| Jul 22 2016 |
12078 |
433.72 |
| Jun 28 2016 |
12079 |
433.72 |
| Jun 21 2016 |
12129 |
433.72 |
| Jun 14 2016 |
12129 |
433.72 |
| Jun 07 2016 |
12129 |
433.72 |
| May 31 2016 |
12134 |
433.72 |
| May 24 2016 |
12134 |
433.72 |
| May 17 2016 |
12122 |
433.72 |
| May 10 2016 |
12122 |
433.72 |
| May 03 2016 |
12123 |
433.72 |
| Apr 26 2016 |
12123 |
433.72 |
| Apr 19 2016 |
12109 |
433.72 |
| Apr 12 2016 |
12137 |
433.72 |
| Apr 05 2016 |
12137 |
433.72 |
| Mar 29 2016 |
12137 |
433.72 |
| Mar 22 2016 |
12130 |
433.72 |
| Mar 15 2016 |
12127 |
433.72 |
| Mar 08 2016 |
12137 |
433.72 |
| Mar 01 2016 |
12133 |
433.72 |
| Feb 23 2016 |
12128 |
433.72 |
| Feb 16 2016 |
12081 |
433.72 |
| Feb 09 2016 |
12081 |
433.72 |
| Feb 02 2016 |
12028 |
433.72 |
| Jan 26 2016 |
12050 |
433.72 |
| Jan 19 2016 |
12059 |
433.72 |
| Jan 12 2016 |
11669 |
433.72 |
| Jan 05 2016 |
11995 |
433.72 |
| Dec 29 2015 |
12012 |
433.72 |
| Dec 22 2015 |
11893 |
433.72 |
| Dec 15 2015 |
11823 |
433.72 |
| Dec 08 2015 |
12028 |
433.72 |
| Dec 01 2015 |
11997 |
433.72 |
| Nov 24 2015 |
11893 |
433.72 |
| Nov 17 2015 |
11617 |
433.72 |
| Nov 10 2015 |
11549 |
433.72 |
| Nov 03 2015 |
11607 |
434.25 |
| Oct 27 2015 |
11606 |
434.25 |
| Oct 20 2015 |
11497 |
434.25 |
| Oct 13 2015 |
10673 |
430.29 |
