| Sep 30 2016 |
14154 |
444.26 |
| Sep 23 2016 |
13883 |
444.26 |
| Sep 16 2016 |
13609 |
444.26 |
| Sep 09 2016 |
13506 |
444.26 |
| Sep 02 2016 |
13470 |
444.26 |
| Aug 26 2016 |
13500 |
444.26 |
| Aug 19 2016 |
13197 |
444.26 |
| Aug 12 2016 |
13186 |
444.26 |
| Aug 05 2016 |
13203 |
444.26 |
| Jul 29 2016 |
13204 |
444.26 |
| Jul 22 2016 |
13182 |
444.26 |
| Jun 28 2016 |
13183 |
444.26 |
| Jun 21 2016 |
13237 |
444.26 |
| Jun 14 2016 |
13237 |
444.26 |
| Jun 07 2016 |
13238 |
444.26 |
| May 31 2016 |
13244 |
444.26 |
| May 24 2016 |
13244 |
444.26 |
| May 17 2016 |
13232 |
444.26 |
| May 10 2016 |
13232 |
444.26 |
| May 03 2016 |
13233 |
444.26 |
| Apr 26 2016 |
13233 |
444.26 |
| Apr 19 2016 |
13220 |
444.26 |
| Apr 12 2016 |
13256 |
444.26 |
| Apr 05 2016 |
13256 |
444.26 |
| Mar 29 2016 |
13256 |
444.26 |
| Mar 22 2016 |
13249 |
444.26 |
| Mar 15 2016 |
13247 |
444.26 |
| Mar 08 2016 |
13259 |
444.26 |
| Mar 01 2016 |
13255 |
444.26 |
| Feb 23 2016 |
13250 |
444.26 |
| Feb 16 2016 |
13200 |
444.26 |
| Feb 09 2016 |
13200 |
444.26 |
| Feb 02 2016 |
13149 |
444.26 |
| Jan 26 2016 |
13181 |
444.26 |
| Jan 19 2016 |
13190 |
444.26 |
| Jan 12 2016 |
12774 |
444.26 |
| Jan 05 2016 |
13112 |
444.26 |
| Dec 29 2015 |
13128 |
444.26 |
| Dec 22 2015 |
13004 |
444.26 |
| Dec 15 2015 |
12921 |
444.26 |
| Dec 08 2015 |
13110 |
444.26 |
| Dec 01 2015 |
13079 |
444.26 |
| Nov 24 2015 |
12988 |
444.26 |
| Nov 17 2015 |
12712 |
444.26 |
| Nov 10 2015 |
12667 |
444.26 |
| Nov 03 2015 |
12637 |
444.26 |
| Oct 27 2015 |
12639 |
444.26 |
| Oct 20 2015 |
12545 |
444.26 |
| Oct 13 2015 |
12078 |
444.26 |
