| Oct 14 2021 |
4845 |
422.69 |
| Oct 07 2021 |
4428 |
422.69 |
| Sep 30 2021 |
4396 |
422.69 |
| Sep 23 2021 |
4213 |
422.69 |
| Sep 16 2021 |
4174 |
422.69 |
| Sep 09 2021 |
4130 |
422.69 |
| Sep 02 2021 |
4143 |
422.69 |
| Aug 26 2021 |
4100 |
422.69 |
| Aug 19 2021 |
4103 |
422.69 |
| Aug 12 2021 |
4098 |
422.69 |
| Aug 05 2021 |
4164 |
422.69 |
| Jul 29 2021 |
4192 |
422.69 |
| Jun 03 2021 |
4270 |
422.69 |
| Oct 16 2020 |
8853 |
422.69 |
| Oct 09 2020 |
9251 |
422.69 |
| Oct 02 2020 |
9581 |
422.69 |
| Sep 25 2020 |
9771 |
422.69 |
| Sep 18 2020 |
10052 |
422.69 |
| Sep 11 2020 |
10220 |
422.69 |
| Sep 04 2020 |
10377 |
422.69 |
| Aug 28 2020 |
10450 |
422.69 |
| Aug 21 2020 |
10491 |
422.69 |
| Aug 14 2020 |
10500 |
422.69 |
| Aug 07 2020 |
10595 |
422.69 |
| Jul 31 2020 |
10641 |
422.69 |
| Jul 24 2020 |
10641 |
422.69 |
| Jul 17 2020 |
10657 |
422.69 |
| Jul 10 2020 |
10683 |
422.69 |
| Jul 03 2020 |
10725 |
422.69 |
| Jun 26 2020 |
10725 |
422.69 |
| Jun 19 2020 |
10725 |
422.69 |
| Jun 12 2020 |
10731 |
422.69 |
| Jun 05 2020 |
10749 |
422.69 |
| May 29 2020 |
10761 |
422.69 |
| May 22 2020 |
10799 |
422.69 |
| May 15 2020 |
10799 |
422.69 |
| May 08 2020 |
10808 |
422.69 |
| May 01 2020 |
10813 |
422.69 |
| Apr 24 2020 |
10848 |
422.69 |
| Apr 17 2020 |
10848 |
422.69 |
| Apr 10 2020 |
10848 |
422.69 |
| Apr 03 2020 |
10848 |
422.69 |
| Mar 27 2020 |
10848 |
422.69 |
| Mar 20 2020 |
10857 |
422.69 |
| Mar 13 2020 |
10857 |
422.69 |
| Mar 06 2020 |
10857 |
422.69 |
| Feb 28 2020 |
10844 |
422.69 |
| Feb 21 2020 |
10888 |
422.69 |
| Feb 14 2020 |
10891 |
422.69 |
| Feb 07 2020 |
10912 |
422.69 |
| Jan 31 2020 |
10932 |
422.69 |
| Jan 24 2020 |
10597 |
422.69 |
| Jan 17 2020 |
10627 |
422.69 |
| Jan 10 2020 |
11182 |
422.69 |
| Jan 03 2020 |
11096 |
422.69 |
| Dec 27 2019 |
11105 |
422.69 |
| Dec 20 2019 |
11118 |
422.69 |
| Dec 13 2019 |
11170 |
422.69 |
| Dec 06 2019 |
11018 |
422.69 |
| Nov 29 2019 |
11260 |
422.69 |
| Nov 22 2019 |
11313 |
422.69 |
| Nov 15 2019 |
11399 |
422.69 |
| Nov 08 2019 |
17750 |
487.1 |
| Nov 01 2019 |
17825 |
487.1 |
| Oct 25 2019 |
17831 |
487.1 |
| Oct 18 2019 |
23082 |
551.51 |
| Oct 11 2019 |
23445 |
551.51 |
| Oct 04 2019 |
23520 |
551.51 |
| Sep 27 2019 |
23462 |
551.51 |
| Sep 20 2019 |
23156 |
551.51 |
| Sep 13 2019 |
23076 |
551.51 |
| Sep 06 2019 |
22603 |
551.51 |
| Aug 30 2019 |
22674 |
551.51 |
| Aug 23 2019 |
22698 |
551.51 |
| Aug 16 2019 |
22498 |
551.51 |
| Aug 09 2019 |
22498 |
551.51 |
| Aug 02 2019 |
22510 |
551.51 |
| Jul 26 2019 |
22525 |
551.51 |
| Jul 19 2019 |
22540 |
551.51 |
| Jul 12 2019 |
22583 |
551.51 |
| Jul 05 2019 |
22599 |
551.51 |
| Jun 28 2019 |
22653 |
551.51 |
| Jun 21 2019 |
22683 |
551.51 |
| Jun 14 2019 |
22680 |
551.51 |
| Jun 07 2019 |
22657 |
551.51 |
| May 31 2019 |
22692 |
551.51 |
| May 24 2019 |
22699 |
551.51 |
| May 17 2019 |
22737 |
551.51 |
| May 10 2019 |
22726 |
551.51 |
| May 03 2019 |
22746 |
551.51 |
| Apr 26 2019 |
22742 |
551.51 |
| Apr 19 2019 |
22739 |
551.51 |
| Apr 12 2019 |
22746 |
551.51 |
| Apr 05 2019 |
22746 |
551.51 |
| Mar 29 2019 |
22747 |
551.51 |
| Mar 22 2019 |
22734 |
551.51 |
| Mar 15 2019 |
22742 |
551.51 |
| Mar 08 2019 |
22660 |
551.51 |
| Mar 01 2019 |
22665 |
551.51 |
| Feb 22 2019 |
22658 |
551.51 |
| Feb 15 2019 |
22658 |
551.51 |
| Feb 08 2019 |
22623 |
551.51 |
| Feb 01 2019 |
22650 |
551.51 |
| Jan 25 2019 |
22665 |
551.51 |
| Jan 18 2019 |
22156 |
551.51 |
| Jan 11 2019 |
22863 |
551.51 |
| Jan 04 2019 |
23005 |
551.51 |
| Dec 28 2018 |
22939 |
551.51 |
| Dec 21 2018 |
22779 |
551.51 |
| Dec 14 2018 |
22924 |
551.51 |
| Dec 07 2018 |
23185 |
551.51 |
| Nov 30 2018 |
23477 |
551.51 |
| Nov 23 2018 |
23735 |
551.51 |
| Nov 16 2018 |
24207 |
551.51 |
| Nov 03 2017 |
25467 |
553.5 |
| Oct 27 2017 |
25557 |
553.5 |
| Oct 20 2017 |
24155 |
539.56 |
| Oct 13 2017 |
23877 |
539.56 |
| Oct 06 2017 |
22799 |
530.26 |
| Sep 29 2017 |
22753 |
530.26 |
| Sep 22 2017 |
22633 |
530.26 |
| Sep 15 2017 |
22587 |
530.26 |
| Sep 08 2017 |
22334 |
530.26 |
| Sep 01 2017 |
22354 |
530.26 |
| Aug 25 2017 |
22351 |
530.26 |
| Aug 18 2017 |
22382 |
530.26 |
| Aug 11 2017 |
22263 |
530.26 |
| Aug 04 2017 |
22290 |
530.26 |
| Jul 28 2017 |
22286 |
530.26 |
| Jul 21 2017 |
22308 |
530.26 |
| Jul 14 2017 |
22314 |
530.26 |
| Jul 07 2017 |
22309 |
530.26 |
| Jun 30 2017 |
22317 |
530.26 |
| Jun 23 2017 |
22317 |
530.26 |
| Jun 16 2017 |
22313 |
530.26 |
| Jun 09 2017 |
22281 |
530.26 |
| Jun 02 2017 |
22288 |
530.26 |
| May 26 2017 |
22106 |
530.26 |
| May 19 2017 |
22131 |
530.26 |
| May 12 2017 |
22067 |
530.26 |
| May 05 2017 |
21990 |
530.26 |
| Apr 28 2017 |
21958 |
530.26 |
| Apr 21 2017 |
21930 |
530.26 |
| Apr 14 2017 |
21964 |
530.26 |
| Apr 07 2017 |
21965 |
530.26 |
| Mar 31 2017 |
21964 |
530.26 |
| Mar 24 2017 |
21966 |
530.26 |
| Mar 17 2017 |
21958 |
530.26 |
| Mar 10 2017 |
21979 |
530.26 |
| Mar 03 2017 |
21979 |
530.26 |
| Feb 24 2017 |
21983 |
530.26 |
| Feb 17 2017 |
22001 |
530.26 |
| Feb 10 2017 |
22024 |
530.26 |
| Feb 03 2017 |
22020 |
530.26 |
| Jan 27 2017 |
22002 |
530.26 |
| Jan 20 2017 |
22021 |
530.26 |
| Jan 13 2017 |
22051 |
530.26 |
| Jan 06 2017 |
22340 |
530.26 |
| Dec 30 2016 |
22433 |
530.26 |
| Dec 23 2016 |
22428 |
530.26 |
| Dec 16 2016 |
22489 |
530.26 |
| Dec 09 2016 |
22638 |
530.26 |
| Dec 02 2016 |
23127 |
530.26 |
| Nov 25 2016 |
23008 |
530.26 |
| Nov 18 2016 |
23455 |
531.16 |
| Nov 11 2016 |
22518 |
518.64 |
| Nov 04 2016 |
22615 |
518.64 |
| Oct 28 2016 |
25719 |
548.45 |
| Oct 21 2016 |
26954 |
559.86 |
| Oct 14 2016 |
27018 |
559.86 |
| Oct 07 2016 |
31316 |
608.06 |
| Sep 30 2016 |
30462 |
599.23 |
| Sep 23 2016 |
27581 |
573.49 |
| Sep 16 2016 |
27121 |
573.49 |
| Sep 09 2016 |
26683 |
573.49 |
| Sep 02 2016 |
26598 |
573.49 |
| Aug 26 2016 |
26644 |
573.49 |
| Aug 19 2016 |
26147 |
573.49 |
| Aug 12 2016 |
26135 |
573.49 |
| Aug 05 2016 |
26156 |
573.49 |
| Jul 29 2016 |
26158 |
573.49 |
| Jul 22 2016 |
26128 |
573.49 |
| Jun 28 2016 |
26130 |
573.49 |
| Jun 21 2016 |
26204 |
573.49 |
| Jun 14 2016 |
26204 |
573.49 |
| Jun 07 2016 |
26206 |
573.49 |
| May 31 2016 |
26213 |
573.49 |
| May 24 2016 |
26213 |
573.49 |
| May 17 2016 |
26188 |
573.49 |
| May 10 2016 |
26189 |
573.49 |
| May 03 2016 |
26195 |
573.49 |
| Apr 26 2016 |
26190 |
573.49 |
| Apr 19 2016 |
26153 |
573.49 |
| Apr 12 2016 |
26210 |
573.49 |
| Apr 05 2016 |
26210 |
573.49 |
| Mar 29 2016 |
26210 |
573.49 |
| Mar 22 2016 |
26190 |
573.49 |
| Mar 15 2016 |
26191 |
573.49 |
| Mar 08 2016 |
26214 |
573.49 |
| Mar 01 2016 |
26210 |
573.49 |
| Feb 23 2016 |
26207 |
573.49 |
| Feb 16 2016 |
26127 |
573.49 |
| Feb 09 2016 |
26127 |
573.49 |
| Feb 02 2016 |
26068 |
573.49 |
| Jan 26 2016 |
26114 |
573.49 |
| Jan 19 2016 |
26126 |
573.49 |
| Jan 12 2016 |
25681 |
573.49 |
| Jan 05 2016 |
26142 |
573.49 |
| Dec 29 2015 |
26168 |
573.49 |
| Dec 22 2015 |
25961 |
573.49 |
| Dec 15 2015 |
25853 |
573.49 |
| Dec 08 2015 |
26213 |
573.49 |
| Dec 01 2015 |
26329 |
573.49 |
| Nov 24 2015 |
26076 |
573.49 |
| Nov 17 2015 |
25780 |
573.49 |
| Nov 10 2015 |
25857 |
573.49 |
| Nov 03 2015 |
24340 |
556.2 |
| Oct 27 2015 |
24429 |
556.2 |
| Oct 20 2015 |
24419 |
556.2 |
| Oct 13 2015 |
23742 |
556.2 |
| Oct 06 2015 |
20303 |
522 |
