| Dec 22 2022 |
2101 |
623.27 |
| Dec 15 2022 |
2084 |
623.27 |
| Dec 08 2022 |
2089 |
623.27 |
| Dec 01 2022 |
2087 |
623.27 |
| Nov 24 2022 |
2076 |
623.27 |
| Nov 17 2022 |
2058 |
623.27 |
| Nov 10 2022 |
2086 |
623.27 |
| Nov 03 2022 |
2049 |
623.27 |
| Oct 27 2022 |
2004 |
623.27 |
| Oct 20 2022 |
1958 |
623.27 |
| Oct 13 2022 |
1935 |
623.27 |
| Oct 06 2022 |
1841 |
623.27 |
| Sep 29 2022 |
1805 |
623.27 |
| Sep 22 2022 |
1769 |
623.27 |
| Sep 15 2022 |
1735 |
623.27 |
| Sep 08 2022 |
1708 |
623.27 |
| Sep 01 2022 |
1703 |
623.27 |
| Aug 25 2022 |
1699 |
623.27 |
| Aug 18 2022 |
1700 |
623.27 |
| Aug 11 2022 |
1699 |
623.27 |
| Aug 04 2022 |
1702 |
623.27 |
| Jul 28 2022 |
1702 |
623.27 |
| Jul 21 2022 |
1702 |
623.27 |
| Jul 14 2022 |
1702 |
623.27 |
| Jul 07 2022 |
1702 |
623.27 |
| Jun 30 2022 |
1702 |
623.27 |
| Jun 23 2022 |
1713 |
623.27 |
| Jun 16 2022 |
1713 |
623.27 |
| Jun 09 2022 |
1710 |
623.27 |
| Jun 02 2022 |
1710 |
623.27 |
| May 26 2022 |
1711 |
623.27 |
| May 19 2022 |
1711 |
623.27 |
| May 12 2022 |
1711 |
623.27 |
| May 05 2022 |
1711 |
623.27 |
| Apr 28 2022 |
1709 |
623.27 |
| Apr 21 2022 |
1709 |
623.27 |
| Apr 14 2022 |
1709 |
623.27 |
| Apr 07 2022 |
1709 |
623.27 |
| Mar 31 2022 |
1709 |
623.27 |
| Mar 24 2022 |
1709 |
623.27 |
| Mar 17 2022 |
1706 |
623.27 |
| Mar 10 2022 |
1706 |
623.27 |
| Mar 03 2022 |
1706 |
623.27 |
| Feb 24 2022 |
1700 |
623.27 |
| Feb 17 2022 |
1702 |
623.27 |
| Feb 10 2022 |
1702 |
623.27 |
| Feb 03 2022 |
1703 |
623.27 |
| Jan 27 2022 |
1705 |
623.27 |
| Jan 20 2022 |
1677 |
623.27 |
| Jan 13 2022 |
1685 |
623.27 |
| Jan 06 2022 |
1799 |
623.27 |
| Dec 30 2021 |
1800 |
623.27 |
| Dec 23 2021 |
1799 |
623.27 |
| Nov 25 2021 |
2179 |
647.35 |
| Nov 18 2021 |
2305 |
647.35 |
| Nov 11 2021 |
2378 |
647.35 |
| Nov 04 2021 |
2356 |
647.35 |
| Oct 28 2021 |
2362 |
647.35 |
| Oct 21 2021 |
2408 |
647.35 |
| Oct 14 2021 |
2268 |
630.58 |
| Oct 07 2021 |
2176 |
630.58 |
| Sep 30 2021 |
2113 |
630.58 |
| Sep 23 2021 |
2006 |
630.58 |
| Sep 16 2021 |
1969 |
630.58 |
| Sep 09 2021 |
1911 |
630.58 |
| Sep 02 2021 |
1911 |
630.58 |
| Aug 26 2021 |
1851 |
630.58 |
| Aug 19 2021 |
1861 |
630.58 |
| Aug 12 2021 |
1860 |
630.58 |
| Aug 05 2021 |
1888 |
630.58 |
| Jul 29 2021 |
1901 |
630.58 |
| Jun 03 2021 |
1891 |
630.58 |
| Nov 27 2020 |
11008 |
647.35 |
| Nov 20 2020 |
13520 |
647.35 |
| Nov 13 2020 |
15389 |
647.35 |
| Nov 06 2020 |
16886 |
647.35 |
| Oct 30 2020 |
18400 |
647.35 |
| Oct 23 2020 |
20047 |
647.35 |
| Oct 16 2020 |
20866 |
630.58 |
| Oct 09 2020 |
21974 |
630.58 |
| Oct 02 2020 |
22880 |
630.58 |
| Sep 25 2020 |
23554 |
630.58 |
| Sep 18 2020 |
24248 |
630.58 |
| Sep 11 2020 |
24768 |
630.58 |
| Sep 04 2020 |
25304 |
630.58 |
| Aug 28 2020 |
25583 |
630.58 |
| Aug 21 2020 |
25669 |
630.58 |
| Aug 14 2020 |
25700 |
630.58 |
| Aug 07 2020 |
25901 |
630.58 |
| Jul 31 2020 |
26026 |
630.58 |
| Jul 24 2020 |
26026 |
630.58 |
| Jul 17 2020 |
26056 |
630.58 |
| Jul 10 2020 |
26105 |
630.58 |
| Jul 03 2020 |
26205 |
630.58 |
| Jun 26 2020 |
26205 |
630.58 |
| Jun 19 2020 |
26205 |
630.58 |
| Jun 12 2020 |
26225 |
630.58 |
| Jun 05 2020 |
26268 |
630.58 |
| May 29 2020 |
26302 |
630.58 |
| May 22 2020 |
26363 |
630.58 |
| May 15 2020 |
26365 |
630.58 |
| May 08 2020 |
26383 |
630.58 |
| May 01 2020 |
26392 |
630.58 |
| Apr 24 2020 |
26477 |
630.58 |
| Apr 17 2020 |
26478 |
630.58 |
| Apr 10 2020 |
26478 |
630.58 |
| Apr 03 2020 |
26478 |
630.58 |
| Mar 27 2020 |
26478 |
630.58 |
| Mar 20 2020 |
26497 |
630.58 |
| Mar 13 2020 |
26497 |
630.58 |
| Mar 06 2020 |
26497 |
630.58 |
| Feb 28 2020 |
26486 |
630.58 |
| Feb 21 2020 |
26556 |
630.58 |
| Feb 14 2020 |
26564 |
630.58 |
| Feb 07 2020 |
26593 |
630.58 |
| Jan 31 2020 |
26613 |
630.58 |
| Jan 24 2020 |
26167 |
630.58 |
| Jan 17 2020 |
26247 |
630.58 |
| Jan 10 2020 |
27024 |
630.58 |
| Jan 03 2020 |
26832 |
630.58 |
| Dec 27 2019 |
26846 |
630.58 |
| Dec 20 2019 |
26893 |
630.58 |
| Dec 13 2019 |
26985 |
630.58 |
| Dec 06 2019 |
27137 |
636.1 |
| Nov 29 2019 |
27534 |
630.48 |
| Nov 22 2019 |
27829 |
633.12 |
| Nov 15 2019 |
28138 |
633.12 |
| Nov 08 2019 |
28693 |
633.12 |
| Nov 01 2019 |
28940 |
633.12 |
| Oct 25 2019 |
29145 |
633.12 |
| Oct 18 2019 |
29162 |
642.78 |
| Oct 11 2019 |
29625 |
642.78 |
| Oct 04 2019 |
29706 |
642.78 |
| Sep 27 2019 |
29614 |
642.78 |
| Sep 20 2019 |
29305 |
642.78 |
| Sep 13 2019 |
29105 |
642.78 |
| Sep 06 2019 |
28530 |
642.78 |
| Aug 30 2019 |
28656 |
642.78 |
| Aug 23 2019 |
28678 |
642.78 |
| Aug 16 2019 |
28387 |
642.78 |
| Aug 09 2019 |
28387 |
642.78 |
| Aug 02 2019 |
28402 |
642.78 |
| Jul 26 2019 |
28421 |
642.78 |
| Jul 19 2019 |
28435 |
642.78 |
| Jul 12 2019 |
28485 |
642.78 |
| Jul 05 2019 |
28500 |
642.78 |
| Jun 28 2019 |
28561 |
642.78 |
| Jun 21 2019 |
28592 |
642.78 |
| Jun 14 2019 |
28581 |
642.78 |
| Jun 07 2019 |
28552 |
642.78 |
| May 31 2019 |
28588 |
642.78 |
| May 24 2019 |
28592 |
642.78 |
| May 17 2019 |
28641 |
642.78 |
| May 10 2019 |
28631 |
642.78 |
| May 03 2019 |
28665 |
642.78 |
| Apr 26 2019 |
28661 |
642.78 |
| Apr 19 2019 |
28670 |
642.78 |
| Apr 12 2019 |
28682 |
642.78 |
| Apr 05 2019 |
28682 |
642.78 |
| Mar 29 2019 |
28683 |
642.78 |
| Mar 22 2019 |
28663 |
642.78 |
| Mar 15 2019 |
28674 |
642.78 |
| Mar 08 2019 |
28565 |
642.78 |
| Mar 01 2019 |
28572 |
642.78 |
| Feb 22 2019 |
28562 |
642.78 |
| Feb 15 2019 |
28569 |
642.78 |
| Feb 08 2019 |
28531 |
642.78 |
| Feb 01 2019 |
28558 |
642.78 |
| Jan 25 2019 |
28574 |
642.78 |
| Jan 18 2019 |
28044 |
642.78 |
| Jan 11 2019 |
28792 |
642.78 |
| Jan 04 2019 |
28971 |
642.78 |
| Dec 28 2018 |
28873 |
642.78 |
| Dec 21 2018 |
28656 |
642.78 |
| Dec 14 2018 |
28868 |
642.78 |
| Dec 07 2018 |
29016 |
638.4 |
| Nov 30 2018 |
29454 |
638.4 |
| Jan 12 2018 |
19242 |
506.85 |
| Jan 05 2018 |
19481 |
506.85 |
| Dec 29 2017 |
19537 |
506.85 |
| Dec 22 2017 |
19525 |
506.85 |
| Dec 15 2017 |
19502 |
506.85 |
| Dec 08 2017 |
19886 |
506.85 |
| Dec 01 2017 |
20050 |
506.85 |
| Nov 24 2017 |
20078 |
506.85 |
| Nov 17 2017 |
20274 |
506.85 |
| Nov 10 2017 |
20823 |
506.85 |
| Nov 03 2017 |
24404 |
541.47 |
| Oct 27 2017 |
24506 |
541.47 |
| Oct 20 2017 |
24121 |
539.24 |
| Oct 13 2017 |
23848 |
539.24 |
| Oct 06 2017 |
23175 |
534.45 |
| Sep 29 2017 |
23152 |
534.45 |
| Sep 22 2017 |
23027 |
534.45 |
| Sep 15 2017 |
22978 |
534.45 |
| Sep 08 2017 |
22712 |
534.45 |
| Sep 01 2017 |
22716 |
534.45 |
| Aug 25 2017 |
22719 |
534.45 |
| Aug 18 2017 |
22749 |
534.45 |
| Aug 11 2017 |
22635 |
534.45 |
| Aug 04 2017 |
22663 |
534.45 |
| Jul 28 2017 |
22659 |
534.45 |
| Jul 21 2017 |
22682 |
534.45 |
| Jul 14 2017 |
22687 |
534.45 |
| Jul 07 2017 |
22680 |
534.45 |
| Jun 30 2017 |
22688 |
534.45 |
| Jun 23 2017 |
22688 |
534.45 |
| Jun 16 2017 |
22683 |
534.45 |
| Jun 09 2017 |
22653 |
534.45 |
| Jun 02 2017 |
22660 |
534.45 |
| May 26 2017 |
22474 |
534.45 |
| May 19 2017 |
22505 |
534.45 |
| May 12 2017 |
22441 |
534.45 |
| May 05 2017 |
22358 |
534.45 |
| Apr 28 2017 |
22325 |
534.45 |
| Apr 21 2017 |
22292 |
534.45 |
| Apr 14 2017 |
22326 |
534.45 |
| Apr 07 2017 |
22327 |
534.45 |
| Mar 31 2017 |
22326 |
534.45 |
| Mar 24 2017 |
22328 |
534.45 |
| Mar 17 2017 |
22321 |
534.45 |
| Mar 10 2017 |
22344 |
534.45 |
| Mar 03 2017 |
22344 |
534.45 |
| Feb 24 2017 |
22348 |
534.45 |
| Feb 17 2017 |
22365 |
534.45 |
| Feb 10 2017 |
22388 |
534.45 |
| Feb 03 2017 |
22385 |
534.45 |
| Jan 27 2017 |
22365 |
534.45 |
| Jan 20 2017 |
23278 |
543.65 |
| Jan 13 2017 |
23310 |
543.65 |
| Jan 06 2017 |
23072 |
538.37 |
| Dec 30 2016 |
23171 |
538.37 |
| Dec 23 2016 |
23170 |
538.37 |
| Dec 16 2016 |
23220 |
538.37 |
| Dec 09 2016 |
23386 |
538.37 |
| Dec 02 2016 |
23900 |
538.37 |
| Nov 25 2016 |
23771 |
538.37 |
| Nov 18 2016 |
24181 |
538.84 |
| Nov 11 2016 |
23285 |
525.79 |
| Nov 04 2016 |
23405 |
525.79 |
| Oct 28 2016 |
23424 |
525.79 |
| Oct 21 2016 |
22994 |
521.29 |
| Oct 14 2016 |
23008 |
521.29 |
| Oct 07 2016 |
23015 |
522.67 |
| Sep 30 2016 |
22958 |
522.67 |
| Sep 23 2016 |
24087 |
538.44 |
| Sep 16 2016 |
23658 |
538.44 |
| Sep 09 2016 |
23350 |
538.44 |
| Sep 02 2016 |
23264 |
538.44 |
| Aug 26 2016 |
23295 |
538.44 |
| Aug 19 2016 |
22856 |
538.44 |
| Aug 12 2016 |
22843 |
538.44 |
| Aug 05 2016 |
22864 |
538.44 |
| Jul 29 2016 |
22866 |
538.44 |
| Jul 22 2016 |
22838 |
538.44 |
| Jun 28 2016 |
22840 |
538.44 |
| Jun 21 2016 |
22908 |
538.44 |
| Jun 14 2016 |
22908 |
538.44 |
| Jun 07 2016 |
22910 |
538.44 |
| May 31 2016 |
22919 |
538.44 |
| May 24 2016 |
22919 |
538.44 |
| May 17 2016 |
22898 |
538.44 |
| May 10 2016 |
22899 |
538.44 |
| May 03 2016 |
22907 |
538.44 |
| Apr 26 2016 |
22900 |
538.44 |
| Apr 19 2016 |
22865 |
538.44 |
| Apr 12 2016 |
22919 |
538.44 |
| Apr 05 2016 |
22919 |
538.44 |
| Mar 29 2016 |
22919 |
538.44 |
| Mar 22 2016 |
22902 |
538.44 |
| Mar 15 2016 |
22901 |
538.44 |
| Mar 08 2016 |
22922 |
538.44 |
| Mar 01 2016 |
22918 |
538.44 |
| Feb 23 2016 |
22916 |
538.44 |
| Feb 16 2016 |
22842 |
538.44 |
| Feb 09 2016 |
22842 |
538.44 |
| Feb 02 2016 |
22781 |
538.44 |
| Jan 26 2016 |
22827 |
538.44 |
| Jan 19 2016 |
23621 |
546.41 |
| Jan 12 2016 |
23181 |
546.41 |
| Jan 05 2016 |
23619 |
546.41 |
| Dec 29 2015 |
23653 |
546.41 |
| Dec 22 2015 |
23467 |
546.41 |
| Dec 15 2015 |
23358 |
546.41 |
| Dec 08 2015 |
23705 |
546.41 |
| Dec 01 2015 |
23795 |
546.41 |
| Nov 24 2015 |
23590 |
546.41 |
| Nov 17 2015 |
23277 |
546.41 |
| Nov 10 2015 |
23313 |
546.41 |
| Nov 03 2015 |
23387 |
546.41 |
| Oct 27 2015 |
23445 |
546.41 |
| Oct 20 2015 |
23413 |
546.41 |
| Oct 13 2015 |
25027 |
570 |
| Oct 06 2015 |
25037 |
570 |
