| Oct 14 2021 |
3737 |
394.53 |
| Oct 07 2021 |
3419 |
394.53 |
| Sep 30 2021 |
3403 |
394.53 |
| Sep 23 2021 |
3268 |
394.53 |
| Sep 16 2021 |
3235 |
394.53 |
| Sep 09 2021 |
3196 |
394.53 |
| Sep 02 2021 |
3217 |
394.53 |
| Aug 26 2021 |
3195 |
394.53 |
| Aug 19 2021 |
3198 |
394.53 |
| Aug 12 2021 |
3195 |
394.53 |
| Aug 05 2021 |
3247 |
394.53 |
| Jul 29 2021 |
3268 |
394.53 |
| Jun 03 2021 |
3323 |
394.53 |
| Oct 16 2020 |
7083 |
394.53 |
| Oct 09 2020 |
7384 |
394.53 |
| Oct 02 2020 |
7638 |
394.53 |
| Sep 25 2020 |
7783 |
394.53 |
| Sep 18 2020 |
7979 |
394.53 |
| Sep 11 2020 |
8096 |
394.53 |
| Sep 04 2020 |
8207 |
394.53 |
| Aug 28 2020 |
8273 |
394.53 |
| Aug 21 2020 |
8313 |
394.53 |
| Aug 14 2020 |
8322 |
394.53 |
| Aug 07 2020 |
8402 |
394.53 |
| Jul 31 2020 |
8435 |
394.53 |
| Jul 24 2020 |
8435 |
394.53 |
| Jul 17 2020 |
8450 |
394.53 |
| Jul 10 2020 |
8474 |
394.53 |
| Jul 03 2020 |
8501 |
394.53 |
| Jun 26 2020 |
8501 |
394.53 |
| Jun 19 2020 |
8501 |
394.53 |
| Jun 12 2020 |
8507 |
394.53 |
| Jun 05 2020 |
8519 |
394.53 |
| May 29 2020 |
8532 |
394.53 |
| May 22 2020 |
8556 |
394.53 |
| May 15 2020 |
8556 |
394.53 |
| May 08 2020 |
8559 |
394.53 |
| May 01 2020 |
8561 |
394.53 |
| Apr 24 2020 |
8592 |
394.53 |
| Apr 17 2020 |
8592 |
394.53 |
| Apr 10 2020 |
8592 |
394.53 |
| Apr 03 2020 |
8592 |
394.53 |
| Mar 27 2020 |
8592 |
394.53 |
| Mar 20 2020 |
8599 |
394.53 |
| Mar 13 2020 |
8599 |
394.53 |
| Mar 06 2020 |
8599 |
394.53 |
| Feb 28 2020 |
8594 |
394.53 |
| Feb 21 2020 |
8632 |
394.53 |
| Feb 14 2020 |
8638 |
394.53 |
| Feb 07 2020 |
8649 |
394.53 |
| Jan 31 2020 |
8668 |
394.53 |
| Jan 24 2020 |
8367 |
394.53 |
| Jan 17 2020 |
8388 |
394.53 |
| Jan 10 2020 |
8879 |
394.53 |
| Jan 03 2020 |
8823 |
394.53 |
| Dec 27 2019 |
8824 |
394.53 |
| Dec 20 2019 |
8837 |
394.53 |
| Dec 13 2019 |
8873 |
394.53 |
| Dec 06 2019 |
8708 |
394.53 |
| Nov 29 2019 |
8897 |
394.53 |
| Nov 22 2019 |
8340 |
387.38 |
| Nov 15 2019 |
8390 |
387.38 |
| Nov 08 2019 |
8413 |
387.38 |
| Nov 01 2019 |
8413 |
387.38 |
| Oct 25 2019 |
8691 |
391.29 |
| Oct 18 2019 |
8364 |
389.67 |
| Oct 11 2019 |
7003 |
370.7 |
| Oct 04 2019 |
7037 |
370.7 |
| Sep 27 2019 |
7034 |
370.7 |
| Sep 20 2019 |
6926 |
370.7 |
| Sep 13 2019 |
6975 |
370.7 |
| Sep 06 2019 |
6798 |
370.7 |
| Aug 30 2019 |
6837 |
370.7 |
| Aug 23 2019 |
6848 |
370.7 |
| Aug 16 2019 |
6810 |
370.7 |
| Aug 09 2019 |
6810 |
370.7 |
| Aug 02 2019 |
6812 |
370.7 |
| Jul 26 2019 |
6814 |
370.7 |
| Jul 19 2019 |
6825 |
370.7 |
| Jul 12 2019 |
6834 |
370.7 |
| Jul 05 2019 |
6840 |
370.7 |
| Jun 28 2019 |
6857 |
370.7 |
| Jun 21 2019 |
6868 |
370.7 |
| Jun 14 2019 |
6864 |
370.7 |
| Jun 07 2019 |
6860 |
370.7 |
| May 31 2019 |
6873 |
370.7 |
| May 24 2019 |
6873 |
370.7 |
| May 17 2019 |
6890 |
370.7 |
| May 10 2019 |
6888 |
370.7 |
| May 03 2019 |
6895 |
370.7 |
| Apr 26 2019 |
6892 |
370.7 |
| Apr 19 2019 |
6893 |
370.7 |
| Apr 12 2019 |
6896 |
370.7 |
| Apr 05 2019 |
6896 |
370.7 |
| Mar 29 2019 |
6896 |
370.7 |
| Mar 22 2019 |
6894 |
370.7 |
| Mar 15 2019 |
6900 |
370.7 |
| Mar 08 2019 |
6874 |
370.7 |
| Mar 01 2019 |
6876 |
370.7 |
| Feb 22 2019 |
6872 |
370.7 |
| Feb 15 2019 |
6882 |
370.7 |
| Feb 08 2019 |
6869 |
370.7 |
| Feb 01 2019 |
6887 |
370.7 |
| Jan 25 2019 |
6884 |
370.7 |
| Jan 18 2019 |
6608 |
370.7 |
| Jan 11 2019 |
6999 |
370.7 |
| Jan 04 2019 |
7053 |
370.7 |
| Dec 28 2018 |
7078 |
370.7 |
| Dec 21 2018 |
7025 |
370.7 |
| Dec 14 2018 |
7033 |
370.7 |
| Dec 07 2018 |
7107 |
370.7 |
| Nov 30 2018 |
7195 |
370.7 |
| Nov 23 2018 |
6900 |
365.93 |
| Nov 16 2018 |
7002 |
365.93 |
| Nov 09 2018 |
6946 |
365.93 |
| Nov 02 2018 |
4805 |
332.76 |
| Oct 26 2018 |
4668 |
332.76 |
| Oct 19 2018 |
4679 |
332.76 |
| Jan 12 2018 |
4865 |
340.77 |
| Jan 05 2018 |
5052 |
340.77 |
| Dec 29 2017 |
5056 |
340.77 |
| Dec 22 2017 |
5053 |
340.77 |
| Dec 15 2017 |
5034 |
340.77 |
| Dec 08 2017 |
5739 |
350.83 |
| Dec 01 2017 |
5764 |
350.83 |
| Nov 24 2017 |
5475 |
345.61 |
| Nov 17 2017 |
5525 |
346.86 |
| Nov 10 2017 |
5658 |
347.23 |
| Nov 03 2017 |
5472 |
344.7 |
| Oct 27 2017 |
5376 |
344.7 |
| Oct 20 2017 |
5400 |
344.7 |
| Oct 13 2017 |
5297 |
344.7 |
| Oct 06 2017 |
5226 |
344.7 |
| Sep 29 2017 |
5222 |
344.7 |
| Sep 22 2017 |
5200 |
344.7 |
| Sep 15 2017 |
5239 |
344.7 |
| Sep 08 2017 |
5208 |
344.7 |
| Sep 01 2017 |
5237 |
344.7 |
| Aug 25 2017 |
5254 |
344.7 |
| Aug 18 2017 |
5256 |
344.7 |
| Aug 11 2017 |
5238 |
344.7 |
| Aug 04 2017 |
5248 |
344.7 |
| Jul 28 2017 |
5245 |
344.7 |
| Jul 21 2017 |
5255 |
344.7 |
| Jul 14 2017 |
5256 |
344.7 |
| Jul 07 2017 |
5255 |
344.7 |
| Jun 30 2017 |
5261 |
344.7 |
| Jun 23 2017 |
5260 |
344.7 |
| Jun 16 2017 |
5262 |
344.7 |
| Jun 09 2017 |
5251 |
344.7 |
| Jun 02 2017 |
5245 |
344.7 |
| May 26 2017 |
5163 |
344.7 |
| May 19 2017 |
5182 |
344.7 |
| May 12 2017 |
5159 |
344.7 |
| May 05 2017 |
5155 |
344.7 |
| Apr 28 2017 |
5149 |
344.7 |
| Apr 21 2017 |
5134 |
344.7 |
| Apr 14 2017 |
5142 |
344.7 |
| Apr 07 2017 |
5142 |
344.7 |
| Mar 31 2017 |
5142 |
344.7 |
| Mar 24 2017 |
5142 |
344.7 |
| Mar 17 2017 |
5135 |
344.7 |
| Mar 10 2017 |
5143 |
344.7 |
| Mar 03 2017 |
5143 |
344.7 |
| Feb 24 2017 |
5149 |
344.7 |
| Feb 17 2017 |
5157 |
344.7 |
| Feb 10 2017 |
5167 |
344.7 |
| Feb 03 2017 |
5163 |
344.7 |
| Jan 27 2017 |
5171 |
344.7 |
| Jan 20 2017 |
5367 |
348.24 |
| Jan 13 2017 |
5369 |
348.24 |
| Jan 06 2017 |
5477 |
348.24 |
| Dec 30 2016 |
5516 |
348.24 |
| Dec 23 2016 |
5531 |
348.24 |
| Dec 16 2016 |
5519 |
348.24 |
| Dec 09 2016 |
5528 |
348.24 |
| Dec 02 2016 |
5602 |
348.24 |
| Nov 25 2016 |
5701 |
350.34 |
| Nov 18 2016 |
5980 |
355.02 |
| Nov 11 2016 |
6229 |
358.14 |
| Nov 04 2016 |
5762 |
350.96 |
| Oct 28 2016 |
5728 |
350.96 |
| Oct 21 2016 |
5768 |
350.96 |
| Oct 14 2016 |
5827 |
353.32 |
| Oct 07 2016 |
5843 |
353.32 |
| Sep 30 2016 |
5775 |
353.32 |
| Sep 23 2016 |
5651 |
352.9 |
| Sep 16 2016 |
5521 |
352.9 |
| Sep 09 2016 |
5530 |
352.9 |
| Sep 02 2016 |
5509 |
352.9 |
| Aug 26 2016 |
5523 |
352.9 |
| Aug 19 2016 |
5371 |
352.9 |
| Aug 12 2016 |
5364 |
352.9 |
| Aug 05 2016 |
5377 |
352.9 |
| Jul 29 2016 |
5377 |
352.9 |
| Jul 22 2016 |
5365 |
352.9 |
| Jun 28 2016 |
5366 |
352.9 |
| Jun 21 2016 |
5378 |
352.9 |
| Jun 14 2016 |
5378 |
352.9 |
| Jun 07 2016 |
5378 |
352.9 |
| May 31 2016 |
5378 |
352.9 |
| May 24 2016 |
5378 |
352.9 |
| May 17 2016 |
5374 |
352.9 |
| May 10 2016 |
5374 |
352.9 |
| May 03 2016 |
5374 |
352.9 |
| Apr 26 2016 |
5374 |
352.9 |
| Apr 19 2016 |
5369 |
352.9 |
| Apr 12 2016 |
5380 |
352.9 |
| Apr 05 2016 |
5380 |
352.9 |
| Mar 29 2016 |
5380 |
352.9 |
| Mar 22 2016 |
5379 |
352.9 |
| Mar 15 2016 |
5377 |
352.9 |
| Mar 08 2016 |
5382 |
352.9 |
| Mar 01 2016 |
5378 |
352.9 |
| Feb 23 2016 |
5371 |
352.9 |
| Feb 16 2016 |
5346 |
352.9 |
| Feb 09 2016 |
5346 |
352.9 |
| Feb 02 2016 |
5312 |
352.9 |
| Jan 26 2016 |
5322 |
352.9 |
| Jan 19 2016 |
5651 |
358.25 |
| Jan 12 2016 |
5363 |
358.25 |
| Jan 05 2016 |
5573 |
358.25 |
| Dec 29 2015 |
5569 |
358.25 |
| Dec 22 2015 |
5499 |
358.25 |
| Dec 15 2015 |
5434 |
358.25 |
| Dec 08 2015 |
5529 |
358.25 |
| Dec 01 2015 |
5488 |
358.25 |
| Nov 24 2015 |
5438 |
358.25 |
| Nov 17 2015 |
5228 |
358.45 |
| Nov 10 2015 |
5220 |
358.45 |
| Nov 03 2015 |
5803 |
366.57 |
| Oct 27 2015 |
5792 |
366.57 |
| Oct 20 2015 |
5607 |
364.73 |
| Oct 13 2015 |
4920 |
357 |
| Oct 06 2015 |
4972 |
357 |
