| Oct 05 2018 |
16017 |
468.52 |
| Sep 28 2018 |
16118 |
468.52 |
| Sep 21 2018 |
16093 |
468.52 |
| Sep 14 2018 |
15877 |
468.52 |
| Sep 07 2018 |
15778 |
468.52 |
| Aug 31 2018 |
15640 |
468.52 |
| Aug 24 2018 |
15594 |
468.52 |
| Aug 17 2018 |
15578 |
468.52 |
| Aug 10 2018 |
15586 |
468.52 |
| Aug 03 2018 |
15611 |
468.52 |
| Jul 27 2018 |
15622 |
468.52 |
| Jul 20 2018 |
15640 |
468.52 |
| Jul 13 2018 |
15640 |
468.52 |
| Jul 06 2018 |
15616 |
468.52 |
| Jun 29 2018 |
15676 |
468.52 |
| Jun 22 2018 |
15676 |
468.52 |
| Jun 15 2018 |
15699 |
468.52 |
| Jun 08 2018 |
15723 |
468.52 |
| Jun 01 2018 |
15713 |
468.52 |
| May 25 2018 |
15733 |
468.52 |
| May 18 2018 |
15702 |
468.52 |
| May 11 2018 |
15729 |
468.52 |
| May 04 2018 |
15801 |
468.52 |
| Apr 27 2018 |
15794 |
468.52 |
| Apr 20 2018 |
15835 |
468.52 |
| Apr 13 2018 |
15831 |
468.52 |
| Apr 06 2018 |
15831 |
468.52 |
| Mar 30 2018 |
15830 |
468.52 |
| Mar 23 2018 |
15830 |
468.52 |
| Mar 16 2018 |
15817 |
468.52 |
| Mar 09 2018 |
15817 |
468.52 |
| Mar 02 2018 |
15823 |
468.52 |
| Feb 23 2018 |
15818 |
468.52 |
| Feb 16 2018 |
15832 |
468.52 |
| Feb 09 2018 |
15828 |
468.52 |
| Feb 02 2018 |
15843 |
468.52 |
| Jan 26 2018 |
15877 |
468.52 |
| Jan 19 2018 |
15818 |
468.52 |
| Jan 12 2018 |
15411 |
468.52 |
| Jan 05 2018 |
15646 |
468.52 |
| Dec 29 2017 |
15694 |
468.52 |
| Dec 22 2017 |
15668 |
468.52 |
| Dec 15 2017 |
15641 |
468.52 |
| Dec 08 2017 |
15957 |
468.52 |
| Dec 01 2017 |
16115 |
468.52 |
| Nov 24 2017 |
16125 |
468.52 |
| Nov 17 2017 |
16254 |
468.52 |
| Nov 10 2017 |
16693 |
468.52 |
| Nov 03 2017 |
16700 |
468.52 |
| Sep 16 2016 |
16886 |
473.4 |
| Sep 09 2016 |
16735 |
473.4 |
| Sep 02 2016 |
15134 |
459.25 |
| Aug 26 2016 |
15159 |
459.25 |
| Aug 19 2016 |
14834 |
459.25 |
| Aug 12 2016 |
14822 |
459.25 |
| Aug 05 2016 |
14839 |
459.25 |
| Jul 29 2016 |
14840 |
459.25 |
| Jul 22 2016 |
14819 |
459.25 |
| Jun 28 2016 |
14820 |
459.25 |
| Jun 21 2016 |
14875 |
459.25 |
| Jun 14 2016 |
14875 |
459.25 |
| Jun 07 2016 |
14875 |
459.25 |
| May 31 2016 |
14884 |
459.25 |
| May 24 2016 |
14884 |
459.25 |
| May 17 2016 |
14870 |
459.25 |
| May 10 2016 |
14870 |
459.25 |
| May 03 2016 |
14871 |
459.25 |
| Apr 26 2016 |
14871 |
459.25 |
| Apr 19 2016 |
14853 |
459.25 |
| Apr 12 2016 |
14888 |
459.25 |
| Apr 05 2016 |
14888 |
459.25 |
| Mar 29 2016 |
14888 |
459.25 |
| Mar 22 2016 |
14880 |
459.25 |
| Mar 15 2016 |
14878 |
459.25 |
| Mar 08 2016 |
14893 |
459.25 |
| Mar 01 2016 |
14889 |
459.25 |
| Feb 23 2016 |
14887 |
459.25 |
| Feb 16 2016 |
14831 |
459.25 |
| Feb 09 2016 |
14831 |
459.25 |
| Feb 02 2016 |
14779 |
459.25 |
| Jan 26 2016 |
14813 |
459.25 |
| Jan 19 2016 |
14822 |
459.25 |
| Jan 12 2016 |
14392 |
459.25 |
| Jan 05 2016 |
14755 |
459.25 |
| Dec 29 2015 |
14764 |
459.25 |
| Dec 22 2015 |
14636 |
459.25 |
| Dec 15 2015 |
14529 |
459.25 |
| Dec 08 2015 |
14747 |
459.25 |
| Dec 01 2015 |
14716 |
459.25 |
| Nov 24 2015 |
14599 |
459.25 |
| Nov 17 2015 |
14285 |
459.25 |
| Nov 10 2015 |
14245 |
459.25 |
| Nov 03 2015 |
14280 |
459.25 |
| Oct 27 2015 |
14302 |
459.25 |
| Oct 20 2015 |
14232 |
459.25 |
| Oct 13 2015 |
13668 |
459.25 |
| Oct 06 2015 |
13677 |
459.25 |
