| Sep 30 2016 |
32890 |
627.49 |
| Sep 23 2016 |
32324 |
627.49 |
| Sep 16 2016 |
31795 |
627.49 |
| Sep 09 2016 |
31252 |
627.49 |
| Sep 02 2016 |
31169 |
627.49 |
| Aug 26 2016 |
31214 |
627.49 |
| Aug 19 2016 |
30652 |
627.49 |
| Aug 12 2016 |
30645 |
627.49 |
| Aug 05 2016 |
30666 |
627.49 |
| Jul 29 2016 |
30668 |
627.49 |
| Jul 22 2016 |
30635 |
627.49 |
| Jun 28 2016 |
30637 |
627.49 |
| Jun 21 2016 |
30723 |
627.49 |
| Jun 14 2016 |
30723 |
627.49 |
| Jun 07 2016 |
30725 |
627.49 |
| May 31 2016 |
30732 |
627.49 |
| May 24 2016 |
30732 |
627.49 |
| May 17 2016 |
30704 |
627.49 |
| May 10 2016 |
30705 |
627.49 |
| May 03 2016 |
30711 |
627.49 |
| Apr 26 2016 |
30706 |
627.49 |
| Apr 19 2016 |
30658 |
627.49 |
| Apr 12 2016 |
30727 |
627.49 |
| Apr 05 2016 |
30727 |
627.49 |
| Mar 29 2016 |
30727 |
627.49 |
| Mar 22 2016 |
30707 |
627.49 |
| Mar 15 2016 |
30708 |
627.49 |
| Mar 08 2016 |
30732 |
627.49 |
| Mar 01 2016 |
30727 |
627.49 |
| Feb 23 2016 |
30723 |
627.49 |
| Feb 16 2016 |
30637 |
627.49 |
| Feb 09 2016 |
30637 |
627.49 |
| Feb 02 2016 |
30575 |
627.49 |
| Jan 26 2016 |
30620 |
627.49 |
| Jan 19 2016 |
30634 |
627.49 |
| Jan 12 2016 |
30205 |
627.49 |
| Jan 05 2016 |
30684 |
627.49 |
| Dec 29 2015 |
30720 |
627.49 |
| Dec 22 2015 |
30489 |
627.49 |
| Dec 15 2015 |
30357 |
627.49 |
| Dec 08 2015 |
30710 |
627.49 |
| Dec 01 2015 |
30838 |
627.49 |
| Nov 24 2015 |
30567 |
627.49 |
| Nov 17 2015 |
30228 |
627.49 |
| Nov 10 2015 |
30345 |
627.49 |
| Nov 03 2015 |
30485 |
627.49 |
| Oct 27 2015 |
30651 |
627.49 |
| Oct 20 2015 |
30708 |
627.49 |
| Oct 13 2015 |
30048 |
627.49 |
| Oct 06 2015 |
29958 |
627.49 |
