| Sep 02 2021 |
9575 |
576.64 |
| Aug 26 2021 |
9441 |
576.64 |
| Aug 19 2021 |
9464 |
576.64 |
| Aug 12 2021 |
9453 |
576.64 |
| Aug 05 2021 |
9558 |
576.64 |
| Jul 29 2021 |
9630 |
576.64 |
| Jun 03 2021 |
9706 |
576.64 |
| Sep 04 2020 |
22319 |
576.64 |
| Aug 28 2020 |
22539 |
576.64 |
| Aug 21 2020 |
22608 |
576.64 |
| Aug 14 2020 |
22635 |
576.64 |
| Aug 07 2020 |
22802 |
576.64 |
| Jul 31 2020 |
22907 |
576.64 |
| Jul 24 2020 |
22907 |
576.64 |
| Jul 17 2020 |
22937 |
576.64 |
| Jul 10 2020 |
22979 |
576.64 |
| Jul 03 2020 |
23070 |
576.64 |
| Jun 26 2020 |
23070 |
576.64 |
| Jun 19 2020 |
23070 |
576.64 |
| Jun 12 2020 |
23082 |
576.64 |
| Jun 05 2020 |
23125 |
576.64 |
| May 29 2020 |
23160 |
576.64 |
| May 22 2020 |
23214 |
576.64 |
| May 15 2020 |
23214 |
576.64 |
| May 08 2020 |
23231 |
576.64 |
| May 01 2020 |
23241 |
576.64 |
| Apr 24 2020 |
23306 |
576.64 |
| Apr 17 2020 |
23307 |
576.64 |
| Apr 10 2020 |
23307 |
576.64 |
| Apr 03 2020 |
23307 |
576.64 |
| Mar 27 2020 |
23307 |
576.64 |
| Mar 20 2020 |
23324 |
576.64 |
| Mar 13 2020 |
23324 |
576.64 |
| Mar 06 2020 |
23324 |
576.64 |
| Feb 28 2020 |
23307 |
576.64 |
| Feb 21 2020 |
23373 |
576.64 |
| Feb 14 2020 |
23383 |
576.64 |
| Feb 07 2020 |
23406 |
576.64 |
| Jan 31 2020 |
23427 |
576.64 |
| Jan 24 2020 |
23001 |
576.64 |
| Jan 17 2020 |
23069 |
576.64 |
| Jan 10 2020 |
23824 |
576.64 |
| Jan 03 2020 |
23660 |
576.64 |
| Dec 27 2019 |
23677 |
576.64 |
| Dec 20 2019 |
23723 |
576.64 |
| Dec 13 2019 |
23838 |
576.64 |
| Dec 06 2019 |
23753 |
576.64 |
| Nov 29 2019 |
24327 |
576.64 |
| Nov 22 2019 |
24492 |
576.64 |
| Nov 15 2019 |
24735 |
576.64 |
| Nov 08 2019 |
25174 |
576.64 |
| Nov 01 2019 |
25389 |
576.64 |
| Oct 25 2019 |
25509 |
576.64 |
| Oct 18 2019 |
25030 |
576.64 |
| Oct 11 2019 |
27833 |
611.79 |
| Oct 04 2019 |
27916 |
611.79 |
| Sep 27 2019 |
27791 |
611.79 |
| Sep 20 2019 |
27483 |
611.79 |
| Sep 13 2019 |
27328 |
611.79 |
| Sep 06 2019 |
28707 |
646.94 |
| Aug 30 2019 |
28837 |
646.94 |
| Aug 23 2019 |
28859 |
646.94 |
| Aug 16 2019 |
28567 |
646.94 |
| Aug 09 2019 |
28567 |
646.94 |
| Aug 02 2019 |
28582 |
646.94 |
| Jul 26 2019 |
28599 |
646.94 |
| Jul 19 2019 |
28613 |
646.94 |
| Jul 12 2019 |
28666 |
646.94 |
| Jul 05 2019 |
28681 |
646.94 |
| Jun 28 2019 |
28742 |
646.94 |
| Jun 21 2019 |
28773 |
646.94 |
| Jun 14 2019 |
28762 |
646.94 |
| Jun 07 2019 |
28735 |
646.94 |
| May 31 2019 |
28772 |
646.94 |
| May 24 2019 |
28776 |
646.94 |
| May 17 2019 |
28824 |
646.94 |
| May 10 2019 |
28814 |
646.94 |
| May 03 2019 |
28849 |
646.94 |
| Apr 26 2019 |
28845 |
646.94 |
| Apr 19 2019 |
28854 |
646.94 |
| Apr 12 2019 |
28866 |
646.94 |
| Apr 05 2019 |
28866 |
646.94 |
| Mar 29 2019 |
28867 |
646.94 |
| Mar 22 2019 |
28846 |
646.94 |
| Mar 15 2019 |
28857 |
646.94 |
| Mar 08 2019 |
28748 |
646.94 |
| Mar 01 2019 |
28755 |
646.94 |
| Feb 22 2019 |
28745 |
646.94 |
| Feb 15 2019 |
28752 |
646.94 |
| Feb 08 2019 |
28715 |
646.94 |
| Feb 01 2019 |
28742 |
646.94 |
| Jan 25 2019 |
28757 |
646.94 |
| Jan 18 2019 |
28226 |
646.94 |
| Jan 11 2019 |
28974 |
646.94 |
| Jan 04 2019 |
29154 |
646.94 |
| Dec 28 2018 |
29059 |
646.94 |
| Dec 21 2018 |
28842 |
646.94 |
| Dec 14 2018 |
29057 |
646.94 |
| Dec 07 2018 |
29442 |
646.94 |
| Nov 30 2018 |
29900 |
646.94 |
| Nov 23 2018 |
30245 |
646.94 |
| Nov 16 2018 |
30988 |
646.94 |
| Nov 09 2018 |
31239 |
646.94 |
| Nov 02 2018 |
31506 |
646.94 |
| Oct 26 2018 |
31400 |
646.94 |
| Oct 19 2018 |
31629 |
646.94 |
| Oct 12 2018 |
33660 |
701.92 |
| Oct 05 2018 |
33397 |
701.92 |
| Sep 28 2018 |
33522 |
701.92 |
| Sep 21 2018 |
33667 |
701.92 |
| Sep 14 2018 |
33182 |
701.92 |
| Sep 07 2018 |
32874 |
701.92 |
| Aug 31 2018 |
32536 |
701.92 |
| Aug 24 2018 |
32425 |
701.92 |
| Aug 17 2018 |
32420 |
701.92 |
| Aug 10 2018 |
32439 |
701.92 |
| Aug 03 2018 |
32472 |
701.92 |
| Jul 27 2018 |
32489 |
701.92 |
| Jul 20 2018 |
32523 |
701.92 |
| Jul 13 2018 |
32526 |
701.92 |
| Jul 06 2018 |
32497 |
701.92 |
| Jun 29 2018 |
32584 |
701.92 |
| Jun 22 2018 |
32584 |
701.92 |
| Jun 15 2018 |
32605 |
701.92 |
| Jun 08 2018 |
32646 |
701.92 |
| Jun 01 2018 |
32619 |
701.92 |
| May 25 2018 |
32658 |
701.92 |
| May 18 2018 |
32597 |
701.92 |
| May 11 2018 |
32627 |
701.92 |
| May 04 2018 |
32751 |
701.92 |
| Apr 27 2018 |
32736 |
701.92 |
| Apr 20 2018 |
32807 |
701.92 |
| Apr 13 2018 |
32797 |
701.92 |
| Apr 06 2018 |
32797 |
701.92 |
| Mar 30 2018 |
32795 |
701.92 |
| Mar 23 2018 |
32795 |
701.92 |
| Mar 16 2018 |
32778 |
701.92 |
| Mar 09 2018 |
32778 |
701.92 |
| Mar 02 2018 |
32786 |
701.92 |
| Feb 23 2018 |
32780 |
701.92 |
| Feb 16 2018 |
32798 |
701.92 |
| Feb 09 2018 |
32788 |
701.92 |
| Feb 02 2018 |
32817 |
701.92 |
| Jan 26 2018 |
32848 |
701.92 |
| Jan 19 2018 |
32726 |
701.92 |
| Jan 12 2018 |
32248 |
701.92 |
| Jan 05 2018 |
32406 |
701.92 |
| Dec 29 2017 |
32511 |
701.92 |
| Dec 22 2017 |
32496 |
701.92 |
| Dec 15 2017 |
32526 |
701.92 |
| Dec 08 2017 |
32993 |
701.92 |
| Dec 01 2017 |
33366 |
701.92 |
| Nov 24 2017 |
33391 |
701.92 |
| Nov 17 2017 |
33806 |
701.92 |
| Nov 10 2017 |
34797 |
701.92 |
| Nov 03 2017 |
35021 |
701.92 |
| Oct 27 2017 |
35336 |
701.92 |
| Oct 20 2017 |
35336 |
701.92 |
| Oct 13 2017 |
31298 |
626.88 |
| Oct 06 2017 |
30974 |
626.88 |
| Sep 29 2017 |
30990 |
626.88 |
| Sep 22 2017 |
30816 |
626.88 |
| Sep 15 2017 |
30766 |
626.88 |
| Sep 08 2017 |
30351 |
626.88 |
| Sep 01 2017 |
30374 |
626.88 |
| Aug 25 2017 |
30347 |
626.88 |
| Aug 18 2017 |
30377 |
626.88 |
| Aug 11 2017 |
30213 |
626.88 |
| Aug 04 2017 |
30241 |
626.88 |
| Jul 28 2017 |
30238 |
626.88 |
| Jul 21 2017 |
30274 |
626.88 |
| Jul 14 2017 |
30274 |
626.88 |
| Jul 07 2017 |
30267 |
626.88 |
| Jun 30 2017 |
30277 |
626.88 |
| Jun 23 2017 |
30275 |
626.88 |
| Jun 16 2017 |
30287 |
626.88 |
| Jun 09 2017 |
30261 |
626.88 |
| Jun 02 2017 |
30267 |
626.88 |
| May 26 2017 |
30033 |
626.88 |
| May 19 2017 |
30080 |
626.88 |
| May 12 2017 |
30016 |
626.88 |
| May 05 2017 |
29893 |
626.88 |
| Apr 28 2017 |
29848 |
626.88 |
| Apr 21 2017 |
29818 |
626.88 |
| Apr 14 2017 |
29869 |
626.88 |
| Apr 07 2017 |
29870 |
626.88 |
| Mar 31 2017 |
29869 |
626.88 |
| Mar 24 2017 |
29871 |
626.88 |
| Mar 17 2017 |
29866 |
626.88 |
| Mar 10 2017 |
29886 |
626.88 |
| Mar 03 2017 |
29886 |
626.88 |
| Feb 24 2017 |
29889 |
626.88 |
| Feb 17 2017 |
29908 |
626.88 |
| Feb 10 2017 |
29935 |
626.88 |
| Feb 03 2017 |
29932 |
626.88 |
| Jan 27 2017 |
29891 |
626.88 |
| Jan 20 2017 |
29908 |
626.88 |
| Jan 13 2017 |
29953 |
626.88 |
| Jan 06 2017 |
30303 |
626.88 |
| Dec 30 2016 |
30397 |
626.88 |
| Dec 23 2016 |
30388 |
626.88 |
| Dec 16 2016 |
30438 |
626.88 |
| Dec 09 2016 |
30687 |
626.88 |
| Dec 02 2016 |
31424 |
626.88 |
| Nov 25 2016 |
31306 |
626.88 |
| Nov 18 2016 |
31923 |
626.88 |
| Nov 11 2016 |
32504 |
626.88 |
| Nov 04 2016 |
32738 |
626.88 |
| Oct 28 2016 |
32756 |
626.88 |
| Oct 21 2016 |
32912 |
626.88 |
| Oct 07 2016 |
22545 |
518.27 |
| Sep 30 2016 |
25062 |
542.6 |
| Sep 23 2016 |
24579 |
542.6 |
| Sep 16 2016 |
24135 |
542.6 |
| Sep 09 2016 |
23814 |
542.6 |
| Sep 02 2016 |
23730 |
542.6 |
| Aug 26 2016 |
23763 |
542.6 |
| Aug 19 2016 |
23313 |
542.6 |
| Aug 12 2016 |
23300 |
542.6 |
| Aug 05 2016 |
23321 |
542.6 |
| Jul 29 2016 |
23323 |
542.6 |
| Jul 22 2016 |
23295 |
542.6 |
| Jun 28 2016 |
23297 |
542.6 |
| Jun 21 2016 |
23366 |
542.6 |
| Jun 14 2016 |
23366 |
542.6 |
| Jun 07 2016 |
23368 |
542.6 |
| May 31 2016 |
23377 |
542.6 |
| May 24 2016 |
23377 |
542.6 |
| May 17 2016 |
23355 |
542.6 |
| May 10 2016 |
23356 |
542.6 |
| May 03 2016 |
23363 |
542.6 |
| Apr 26 2016 |
23357 |
542.6 |
| Apr 19 2016 |
23322 |
542.6 |
| Apr 12 2016 |
23378 |
542.6 |
| Apr 05 2016 |
23378 |
542.6 |
| Mar 29 2016 |
23378 |
542.6 |
| Mar 22 2016 |
23360 |
542.6 |
| Mar 15 2016 |
23359 |
542.6 |
| Mar 08 2016 |
23380 |
542.6 |
| Mar 01 2016 |
23376 |
542.6 |
| Feb 23 2016 |
23373 |
542.6 |
| Feb 16 2016 |
23298 |
542.6 |
| Feb 09 2016 |
23298 |
542.6 |
| Feb 02 2016 |
23237 |
542.6 |
| Jan 26 2016 |
23284 |
542.6 |
| Jan 19 2016 |
23294 |
542.6 |
| Jan 12 2016 |
22850 |
542.6 |
| Jan 05 2016 |
23285 |
542.6 |
| Dec 29 2015 |
23321 |
542.6 |
| Dec 22 2015 |
23133 |
542.6 |
| Dec 15 2015 |
23034 |
542.6 |
| Dec 08 2015 |
23368 |
542.6 |
| Dec 01 2015 |
23432 |
542.6 |
| Nov 24 2015 |
23221 |
542.6 |
| Nov 17 2015 |
22918 |
542.6 |
| Nov 10 2015 |
22944 |
542.6 |
| Nov 03 2015 |
22854 |
540.68 |
| Oct 27 2015 |
22952 |
540.68 |
| Oct 20 2015 |
22914 |
540.68 |
| Oct 13 2015 |
24388 |
563.09 |
| Oct 06 2015 |
24392 |
563.09 |
