Sep 20 2019 |
17980 |
492.35 |
Sep 13 2019 |
15849 |
469.66 |
Sep 06 2019 |
15023 |
465.2 |
Aug 30 2019 |
12901 |
442.37 |
Aug 23 2019 |
12920 |
442.37 |
Aug 16 2019 |
12829 |
442.37 |
Aug 09 2019 |
12829 |
442.37 |
Aug 02 2019 |
12836 |
442.37 |
Jul 26 2019 |
12842 |
442.37 |
Jul 19 2019 |
12856 |
442.37 |
Jul 12 2019 |
12879 |
442.37 |
Jul 05 2019 |
12890 |
442.37 |
Jun 28 2019 |
12914 |
442.37 |
Jun 21 2019 |
12935 |
442.37 |
Jun 14 2019 |
12928 |
442.37 |
Jun 07 2019 |
12912 |
442.37 |
May 31 2019 |
12937 |
442.37 |
May 24 2019 |
12934 |
442.37 |
May 17 2019 |
12961 |
442.37 |
May 10 2019 |
12955 |
442.37 |
May 03 2019 |
12963 |
442.37 |
Apr 26 2019 |
12956 |
442.37 |
Apr 19 2019 |
12956 |
442.37 |
Apr 12 2019 |
12959 |
442.37 |
Apr 05 2019 |
12959 |
442.37 |
Mar 29 2019 |
12960 |
442.37 |
Mar 22 2019 |
12954 |
442.37 |
Mar 15 2019 |
12961 |
442.37 |
Mar 08 2019 |
12898 |
442.37 |
Mar 01 2019 |
12902 |
442.37 |
Feb 22 2019 |
12895 |
442.37 |
Feb 15 2019 |
12912 |
442.37 |
Feb 08 2019 |
12901 |
442.37 |
Feb 01 2019 |
12924 |
442.37 |
Jan 25 2019 |
12925 |
442.37 |
Jan 18 2019 |
12505 |
442.37 |
Jan 11 2019 |
13051 |
442.37 |
Jan 04 2019 |
13136 |
442.37 |
Dec 28 2018 |
13142 |
442.37 |
Dec 21 2018 |
13059 |
442.37 |
Dec 14 2018 |
13120 |
442.37 |
Dec 07 2018 |
13268 |
442.37 |
Nov 30 2018 |
13453 |
442.37 |
Nov 23 2018 |
13596 |
442.37 |
Nov 16 2018 |
13813 |
442.37 |
Nov 09 2018 |
13814 |
442.37 |
Nov 02 2018 |
13859 |
442.37 |
Oct 26 2018 |
12339 |
429.72 |
Oct 19 2018 |
12372 |
429.72 |
Oct 12 2018 |
9737 |
403.17 |
Oct 05 2018 |
8123 |
386.16 |
Sep 28 2018 |
7585 |
378.89 |
Sep 21 2018 |
7456 |
377.02 |
Sep 14 2018 |
6713 |
367.92 |
Sep 07 2018 |
6590 |
366 |
Aug 31 2018 |
6601 |
367.05 |
Aug 24 2018 |
6576 |
367.05 |
Aug 17 2018 |
6573 |
367.05 |
Aug 10 2018 |
6576 |
367.05 |
Aug 03 2018 |
6590 |
367.05 |
Jul 27 2018 |
6598 |
367.05 |
Jul 20 2018 |
6601 |
367.05 |
Jul 13 2018 |
6600 |
367.05 |
Jul 06 2018 |
6591 |
367.05 |
Jun 29 2018 |
6634 |
367.05 |
Jun 22 2018 |
6634 |
367.05 |
Jun 15 2018 |
6642 |
367.05 |
Jun 08 2018 |
6654 |
367.05 |
Jun 01 2018 |
6648 |
367.05 |
May 25 2018 |
6661 |
367.05 |
May 18 2018 |
6657 |
367.05 |
May 11 2018 |
6669 |
367.05 |
May 04 2018 |
6705 |
367.05 |
Apr 27 2018 |
6701 |
367.05 |
Apr 20 2018 |
6720 |
367.05 |
Apr 13 2018 |
6717 |
367.05 |
Apr 06 2018 |
6717 |
367.05 |
Mar 30 2018 |
6716 |
367.05 |
Mar 23 2018 |
6716 |
367.05 |
Mar 16 2018 |
6712 |
367.05 |
Mar 09 2018 |
6712 |
367.05 |
Mar 02 2018 |
6712 |
367.05 |
Feb 23 2018 |
6710 |
367.05 |
Feb 16 2018 |
6719 |
367.05 |
Feb 09 2018 |
6715 |
367.05 |
Feb 02 2018 |
6729 |
367.05 |
Jan 26 2018 |
6751 |
367.05 |
Jan 19 2018 |
6739 |
367.05 |
Jan 12 2018 |
6466 |
367.05 |
Jan 05 2018 |
6662 |
367.05 |
Dec 29 2017 |
6666 |
367.05 |
Dec 22 2017 |
6666 |
367.05 |
Dec 15 2017 |
6653 |
367.05 |
Dec 08 2017 |
6804 |
367.05 |
Dec 01 2017 |
6811 |
367.05 |
Nov 24 2017 |
6845 |
367.05 |
Nov 17 2017 |
6676 |
364.73 |
Nov 10 2017 |
6823 |
364.73 |
Nov 03 2017 |
6751 |
364.73 |
Oct 27 2017 |
6676 |
364.73 |
Oct 20 2017 |
6687 |
364.73 |
Oct 13 2017 |
7230 |
373.08 |
Oct 06 2017 |
7673 |
380.15 |
Sep 29 2017 |
7650 |
379.58 |
Sep 22 2017 |
7518 |
378.27 |
Sep 15 2017 |
8198 |
386.99 |
Sep 08 2017 |
8783 |
394.4 |
Sep 01 2017 |
8796 |
394.4 |
Aug 25 2017 |
8807 |
394.4 |
Aug 18 2017 |
8834 |
394.4 |
Aug 11 2017 |
8792 |
394.4 |
Aug 04 2017 |
8806 |
394.4 |
Jul 28 2017 |
8803 |
394.4 |
Jul 21 2017 |
8814 |
394.4 |
Jul 14 2017 |
8821 |
394.4 |
Jul 07 2017 |
8817 |
394.4 |
Jun 30 2017 |
8826 |
394.4 |
Jun 23 2017 |
8824 |
394.4 |
Jun 16 2017 |
8823 |
394.4 |
Jun 09 2017 |
8799 |
394.4 |
Jun 02 2017 |
8796 |
394.4 |
May 26 2017 |
8682 |
394.4 |
May 19 2017 |
8701 |
394.4 |
May 12 2017 |
8664 |
394.4 |
May 05 2017 |
8642 |
394.4 |
Apr 28 2017 |
8635 |
394.4 |
Apr 21 2017 |
8620 |
394.4 |
Apr 14 2017 |
8627 |
394.4 |
Apr 07 2017 |
8628 |
394.4 |
Mar 31 2017 |
8628 |
394.4 |
Mar 24 2017 |
8629 |
394.4 |
Mar 17 2017 |
8619 |
394.4 |
Mar 10 2017 |
8629 |
394.4 |
Mar 03 2017 |
8629 |
394.4 |
Feb 24 2017 |
8633 |
394.4 |
Feb 17 2017 |
8641 |
394.4 |
Feb 10 2017 |
8658 |
394.4 |
Feb 03 2017 |
8650 |
394.4 |
Jan 27 2017 |
8668 |
394.4 |
Jan 20 2017 |
8689 |
394.4 |
Jan 13 2017 |
8693 |
394.4 |
Jan 06 2017 |
8850 |
394.4 |
Dec 30 2016 |
8900 |
394.4 |
Dec 23 2016 |
8905 |
394.4 |
Dec 16 2016 |
8934 |
394.4 |
Dec 09 2016 |
8978 |
394.4 |
Dec 02 2016 |
9158 |
395.14 |
Nov 25 2016 |
9117 |
395.14 |
Nov 18 2016 |
10244 |
406.4 |
Nov 11 2016 |
10338 |
406.4 |
Nov 04 2016 |
10296 |
406.4 |
Oct 28 2016 |
10194 |
406.4 |
Oct 21 2016 |
10259 |
406.4 |
Oct 14 2016 |
10354 |
408.47 |
Oct 07 2016 |
10424 |
409.44 |
Sep 30 2016 |
11841 |
423.05 |
Sep 23 2016 |
13538 |
440.75 |
Sep 16 2016 |
15140 |
458.04 |
Sep 09 2016 |
17011 |
475.9 |
Sep 02 2016 |
16953 |
475.9 |
Aug 26 2016 |
16971 |
475.9 |
Aug 19 2016 |
16633 |
475.9 |
Aug 12 2016 |
16624 |
475.9 |
Aug 05 2016 |
16642 |
475.9 |
Jul 29 2016 |
16643 |
475.9 |
Jul 22 2016 |
16620 |
475.9 |
Jun 28 2016 |
16622 |
475.9 |
Jun 21 2016 |
16680 |
475.9 |
Jun 14 2016 |
16680 |
475.9 |
Jun 07 2016 |
16682 |
475.9 |
May 31 2016 |
16692 |
475.9 |
May 24 2016 |
16692 |
475.9 |
May 17 2016 |
16677 |
475.9 |
May 10 2016 |
16677 |
475.9 |
May 03 2016 |
16678 |
475.9 |
Apr 26 2016 |
16678 |
475.9 |
Apr 19 2016 |
16654 |
475.9 |
Apr 12 2016 |
16691 |
475.9 |
Apr 05 2016 |
16691 |
475.9 |
Mar 29 2016 |
16691 |
475.9 |
Mar 22 2016 |
16681 |
475.9 |
Mar 15 2016 |
16679 |
475.9 |
Mar 08 2016 |
16696 |
475.9 |
Mar 01 2016 |
16692 |
475.9 |
Feb 23 2016 |
16687 |
475.9 |
Feb 16 2016 |
16624 |
475.9 |
Feb 09 2016 |
16624 |
475.9 |
Feb 02 2016 |
16569 |
475.9 |
Jan 26 2016 |
16606 |
475.9 |
Jan 19 2016 |
16618 |
475.9 |
Jan 12 2016 |
16178 |
475.9 |
Jan 05 2016 |
16562 |
475.9 |
Dec 29 2015 |
16574 |
475.9 |
Dec 22 2015 |
16415 |
475.9 |
Dec 15 2015 |
16304 |
475.9 |
Dec 08 2015 |
17004 |
480.66 |
Dec 01 2015 |
17349 |
483.73 |
Nov 24 2015 |
18471 |
495.25 |
Nov 17 2015 |
18118 |
495.25 |
Nov 10 2015 |
20856 |
521.46 |
Nov 03 2015 |
20887 |
521.46 |
Oct 27 2015 |
20951 |
521.46 |
Oct 20 2015 |
22506 |
537.6 |
Oct 13 2015 |
21883 |
537.6 |
Oct 06 2015 |
24455 |
563.67 |