| Sep 06 2019 |
28795 |
648.5 |
| Aug 30 2019 |
28931 |
648.5 |
| Aug 23 2019 |
28947 |
648.5 |
| Aug 16 2019 |
28651 |
648.5 |
| Aug 09 2019 |
28651 |
648.5 |
| Aug 02 2019 |
28666 |
648.5 |
| Jul 26 2019 |
28683 |
648.5 |
| Jul 19 2019 |
28697 |
648.5 |
| Jul 12 2019 |
28750 |
648.5 |
| Jul 05 2019 |
28765 |
648.5 |
| Jun 28 2019 |
28826 |
648.5 |
| Jun 21 2019 |
28858 |
648.5 |
| Jun 14 2019 |
28847 |
648.5 |
| Jun 07 2019 |
28819 |
648.5 |
| May 31 2019 |
28856 |
648.5 |
| May 24 2019 |
28859 |
648.5 |
| May 17 2019 |
28907 |
648.5 |
| May 10 2019 |
28897 |
648.5 |
| May 03 2019 |
28932 |
648.5 |
| Apr 26 2019 |
28928 |
648.5 |
| Apr 19 2019 |
28937 |
648.5 |
| Apr 12 2019 |
28949 |
648.5 |
| Apr 05 2019 |
28949 |
648.5 |
| Mar 29 2019 |
28950 |
648.5 |
| Mar 22 2019 |
28929 |
648.5 |
| Mar 15 2019 |
28940 |
648.5 |
| Mar 08 2019 |
28831 |
648.5 |
| Mar 01 2019 |
28838 |
648.5 |
| Feb 22 2019 |
28828 |
648.5 |
| Feb 15 2019 |
28835 |
648.5 |
| Feb 08 2019 |
28799 |
648.5 |
| Feb 01 2019 |
28826 |
648.5 |
| Jan 25 2019 |
28840 |
648.5 |
| Jan 18 2019 |
28308 |
648.5 |
| Jan 11 2019 |
29056 |
648.5 |
| Jan 04 2019 |
29236 |
648.5 |
| Dec 28 2018 |
29142 |
648.5 |
| Dec 21 2018 |
28925 |
648.5 |
| Dec 14 2018 |
29144 |
648.5 |
| Dec 07 2018 |
29536 |
648.5 |
| Nov 30 2018 |
29984 |
648.5 |
| Nov 23 2018 |
30328 |
648.5 |
| Nov 16 2018 |
31072 |
648.5 |
| Nov 09 2018 |
31329 |
648.5 |
| Nov 02 2018 |
31592 |
648.5 |
| Oct 26 2018 |
31489 |
648.5 |
| Oct 19 2018 |
31725 |
648.5 |
| Oct 12 2018 |
31510 |
648.5 |
| Oct 05 2018 |
31279 |
648.5 |
| Sep 28 2018 |
31389 |
648.5 |
| Sep 21 2018 |
31517 |
648.5 |
| Sep 14 2018 |
31098 |
648.5 |
| Oct 20 2017 |
33331 |
652.45 |
| Oct 13 2017 |
32979 |
652.45 |
| Oct 06 2017 |
32659 |
652.45 |
| Sep 29 2017 |
32669 |
652.45 |
| Sep 22 2017 |
31388 |
634.84 |
| Sep 15 2017 |
31347 |
634.84 |
| Sep 08 2017 |
31768 |
648.45 |
| Sep 01 2017 |
30920 |
634.5 |
| Aug 25 2017 |
30891 |
634.5 |
| Aug 18 2017 |
30919 |
634.5 |
| Aug 11 2017 |
30752 |
634.5 |
| Aug 04 2017 |
30782 |
634.5 |
| Jul 28 2017 |
30779 |
634.5 |
| Jul 21 2017 |
30814 |
634.5 |
| Jul 14 2017 |
30809 |
634.5 |
| Jul 07 2017 |
30802 |
634.5 |
| Jun 30 2017 |
30811 |
634.5 |
| Jun 23 2017 |
30809 |
634.5 |
| Jun 16 2017 |
30821 |
634.5 |
| Jun 09 2017 |
30791 |
634.5 |
| Jun 02 2017 |
30797 |
634.5 |
| May 26 2017 |
30564 |
634.5 |
| May 19 2017 |
30611 |
634.5 |
| May 12 2017 |
30549 |
634.5 |
| May 05 2017 |
30424 |
634.5 |
| Apr 28 2017 |
30379 |
634.5 |
| Apr 21 2017 |
30348 |
634.5 |
| Apr 14 2017 |
30402 |
634.5 |
| Apr 07 2017 |
30403 |
634.5 |
| Mar 31 2017 |
30402 |
634.5 |
| Mar 24 2017 |
30404 |
634.5 |
| Mar 17 2017 |
30399 |
634.5 |
| Mar 10 2017 |
30419 |
634.5 |
| Mar 03 2017 |
30419 |
634.5 |
| Feb 24 2017 |
30423 |
634.5 |
| Feb 17 2017 |
30442 |
634.5 |
| Feb 10 2017 |
30469 |
634.5 |
| Feb 03 2017 |
30466 |
634.5 |
| Jan 27 2017 |
30425 |
634.5 |
| Jan 20 2017 |
30440 |
634.5 |
| Jan 13 2017 |
30482 |
634.5 |
| Jan 06 2017 |
30840 |
634.5 |
| Dec 30 2016 |
30935 |
634.5 |
| Dec 23 2016 |
30926 |
634.5 |
| Dec 16 2016 |
30977 |
634.5 |
| Dec 09 2016 |
31215 |
634.5 |
| Dec 02 2016 |
32427 |
641.47 |
| Nov 25 2016 |
32295 |
641.47 |
| Nov 18 2016 |
32945 |
641.47 |
| Nov 11 2016 |
33582 |
641.47 |
| Nov 04 2016 |
33788 |
641.47 |
| Oct 28 2016 |
33823 |
641.47 |
| Oct 21 2016 |
34780 |
652.96 |
| Oct 14 2016 |
34940 |
652.96 |
| Oct 07 2016 |
34730 |
652.96 |
| Sep 30 2016 |
34036 |
643.05 |
| Sep 23 2016 |
34588 |
661.58 |
| Sep 16 2016 |
34028 |
661.58 |
| Sep 09 2016 |
33232 |
658.05 |
| Sep 02 2016 |
34097 |
679.85 |
| Aug 26 2016 |
34147 |
679.85 |
| Aug 19 2016 |
33563 |
679.85 |
| Aug 12 2016 |
33554 |
679.85 |
| Aug 05 2016 |
33575 |
679.85 |
| Jul 29 2016 |
33577 |
679.85 |
| Jul 22 2016 |
33544 |
679.85 |
| Jun 28 2016 |
33546 |
679.85 |
| Jun 21 2016 |
33633 |
679.85 |
| Jun 14 2016 |
33633 |
679.85 |
| Jun 07 2016 |
33635 |
679.85 |
| May 31 2016 |
33642 |
679.85 |
| May 24 2016 |
33642 |
679.85 |
| May 17 2016 |
33613 |
679.85 |
| May 10 2016 |
33614 |
679.85 |
| May 03 2016 |
33620 |
679.85 |
| Apr 26 2016 |
33615 |
679.85 |
| Apr 19 2016 |
33560 |
679.85 |
| Apr 12 2016 |
33636 |
679.85 |
| Apr 05 2016 |
33636 |
679.85 |
| Mar 29 2016 |
33636 |
679.85 |
| Mar 22 2016 |
33613 |
679.85 |
| Mar 15 2016 |
33614 |
679.85 |
| Mar 08 2016 |
33638 |
679.85 |
| Mar 01 2016 |
33633 |
679.85 |
| Feb 23 2016 |
33628 |
679.85 |
| Feb 16 2016 |
33539 |
679.85 |
| Feb 09 2016 |
33539 |
679.85 |
| Feb 02 2016 |
33471 |
679.85 |
| Jan 26 2016 |
33519 |
679.85 |
| Jan 19 2016 |
33535 |
679.85 |
| Jan 12 2016 |
33121 |
679.85 |
| Jan 05 2016 |
33623 |
679.85 |
| Dec 29 2015 |
33670 |
679.85 |
| Dec 22 2015 |
33433 |
679.85 |
| Dec 15 2015 |
33298 |
679.85 |
| Dec 08 2015 |
33671 |
679.85 |
| Dec 01 2015 |
34028 |
685.11 |
| Nov 24 2015 |
33732 |
685.11 |
| Nov 17 2015 |
33355 |
685.11 |
| Nov 10 2015 |
33488 |
685.11 |
| Nov 03 2015 |
33673 |
685.11 |
| Oct 27 2015 |
33858 |
685.11 |
| Oct 20 2015 |
32840 |
660.34 |
| Oct 13 2015 |
32187 |
660.34 |
| Oct 06 2015 |
32099 |
660.34 |
