| Nov 10 2017 |
34911 |
707.68 |
| Nov 03 2017 |
33001 |
650.68 |
| Oct 27 2017 |
33264 |
650.68 |
| Oct 20 2017 |
33394 |
653.75 |
| Oct 13 2017 |
33041 |
653.75 |
| Oct 06 2017 |
32900 |
657.08 |
| Sep 29 2017 |
32914 |
657.08 |
| Sep 22 2017 |
32769 |
657.08 |
| Sep 15 2017 |
32167 |
647.68 |
| Sep 08 2017 |
31720 |
647.68 |
| Sep 01 2017 |
31744 |
647.68 |
| Aug 25 2017 |
31721 |
647.68 |
| Aug 18 2017 |
31748 |
647.68 |
| Aug 11 2017 |
31577 |
647.68 |
| Aug 04 2017 |
31604 |
647.68 |
| Jul 28 2017 |
31601 |
647.68 |
| Jul 21 2017 |
31639 |
647.68 |
| Jul 14 2017 |
31630 |
647.68 |
| Jul 07 2017 |
31623 |
647.68 |
| Jun 30 2017 |
31633 |
647.68 |
| Jun 23 2017 |
31632 |
647.68 |
| Jun 16 2017 |
31644 |
647.68 |
| Jun 09 2017 |
31614 |
647.68 |
| Jun 02 2017 |
31618 |
647.68 |
| May 26 2017 |
31380 |
647.68 |
| May 19 2017 |
31426 |
647.68 |
| May 12 2017 |
31363 |
647.68 |
| May 05 2017 |
31239 |
647.68 |
| Apr 28 2017 |
31192 |
647.68 |
| Apr 21 2017 |
31159 |
647.68 |
| Apr 14 2017 |
31214 |
647.68 |
| Apr 07 2017 |
31215 |
647.68 |
| Mar 31 2017 |
31214 |
647.68 |
| Mar 24 2017 |
31216 |
647.68 |
| Mar 17 2017 |
31211 |
647.68 |
| Mar 10 2017 |
31232 |
647.68 |
| Mar 03 2017 |
31232 |
647.68 |
| Feb 24 2017 |
31237 |
647.68 |
| Feb 17 2017 |
31257 |
647.68 |
| Feb 10 2017 |
31284 |
647.68 |
| Feb 03 2017 |
31282 |
647.68 |
| Jan 27 2017 |
31240 |
647.68 |
| Jan 20 2017 |
31257 |
647.68 |
| Jan 13 2017 |
31301 |
647.68 |
| Jan 06 2017 |
31663 |
647.68 |
| Dec 30 2016 |
31758 |
647.68 |
| Dec 23 2016 |
31750 |
647.68 |
| Dec 16 2016 |
31793 |
647.68 |
| Dec 09 2016 |
32036 |
647.68 |
| Dec 02 2016 |
32790 |
647.68 |
| Nov 25 2016 |
32656 |
647.68 |
| Nov 18 2016 |
33340 |
647.68 |
| Nov 11 2016 |
32930 |
632.68 |
| Nov 04 2016 |
34306 |
649.29 |
| Oct 28 2016 |
34439 |
650.36 |
| Oct 21 2016 |
34422 |
647.97 |
| Oct 14 2016 |
35069 |
655.19 |
| Oct 07 2016 |
34693 |
652.23 |
| Sep 30 2016 |
34289 |
646.96 |
| Sep 23 2016 |
33719 |
646.96 |
| Sep 16 2016 |
33736 |
656.18 |
| Sep 09 2016 |
33133 |
656.18 |
| Sep 02 2016 |
33038 |
656.18 |
| Aug 26 2016 |
33073 |
656.18 |
| Aug 19 2016 |
32496 |
656.18 |
| Aug 12 2016 |
32487 |
656.18 |
| Aug 05 2016 |
32508 |
656.18 |
| Jul 29 2016 |
32510 |
656.18 |
| Jul 22 2016 |
32477 |
656.18 |
| Jun 28 2016 |
32479 |
656.18 |
| Jun 21 2016 |
32566 |
656.18 |
| Jun 14 2016 |
32566 |
656.18 |
| Jun 07 2016 |
32568 |
656.18 |
| May 31 2016 |
32575 |
656.18 |
| May 24 2016 |
32575 |
656.18 |
| May 17 2016 |
32546 |
656.18 |
| May 10 2016 |
32547 |
656.18 |
| May 03 2016 |
32553 |
656.18 |
| Apr 26 2016 |
32548 |
656.18 |
| Apr 19 2016 |
32498 |
656.18 |
| Apr 12 2016 |
32572 |
656.18 |
| Apr 05 2016 |
32572 |
656.18 |
| Mar 29 2016 |
32572 |
656.18 |
| Mar 22 2016 |
32551 |
656.18 |
| Mar 15 2016 |
32552 |
656.18 |
| Mar 08 2016 |
32576 |
656.18 |
| Mar 01 2016 |
32571 |
656.18 |
| Feb 23 2016 |
32567 |
656.18 |
| Feb 16 2016 |
32480 |
656.18 |
| Feb 09 2016 |
32480 |
656.18 |
| Feb 02 2016 |
32414 |
656.18 |
| Jan 26 2016 |
32462 |
656.18 |
| Jan 19 2016 |
32478 |
656.18 |
| Jan 12 2016 |
32052 |
656.18 |
| Jan 05 2016 |
32548 |
656.18 |
| Dec 29 2015 |
32592 |
656.18 |
| Dec 22 2015 |
32362 |
656.18 |
| Dec 15 2015 |
32221 |
656.18 |
| Dec 08 2015 |
32603 |
656.18 |
| Dec 01 2015 |
32743 |
656.18 |
| Nov 24 2015 |
32476 |
656.18 |
| Nov 17 2015 |
32142 |
656.18 |
| Nov 10 2015 |
32192 |
654.87 |
| Nov 03 2015 |
32364 |
655 |
| Oct 27 2015 |
32528 |
655 |
| Oct 20 2015 |
33053 |
664.7 |
| Oct 13 2015 |
29914 |
625.9 |
| Oct 06 2015 |
29821 |
625.9 |
