| Nov 02 2023 |
7847 |
553.58 |
| Oct 26 2023 |
6992 |
517.37 |
| Oct 19 2023 |
7097 |
517.37 |
| Oct 12 2023 |
7023 |
526.34 |
| Oct 05 2023 |
7115 |
526.34 |
| Sep 28 2023 |
7369 |
544.48 |
| Sep 21 2023 |
7370 |
544.48 |
| Sep 14 2023 |
7377 |
536.85 |
| Sep 07 2023 |
7392 |
536.85 |
| Aug 31 2023 |
7437 |
536.85 |
| Aug 24 2023 |
7429 |
536.85 |
| Aug 17 2023 |
7415 |
536.85 |
| Aug 10 2023 |
7416 |
536.85 |
| Aug 03 2023 |
7427 |
536.85 |
| Jul 27 2023 |
7415 |
536.85 |
| Jul 20 2023 |
7296 |
536.85 |
| Jul 13 2023 |
7296 |
536.85 |
| Jul 06 2023 |
7267 |
536.85 |
| Jun 29 2023 |
7272 |
536.85 |
| Jun 22 2023 |
7272 |
536.85 |
| Jun 15 2023 |
7272 |
536.85 |
| Jun 08 2023 |
7277 |
536.85 |
| Jun 01 2023 |
7266 |
536.85 |
| May 25 2023 |
7258 |
536.85 |
| May 18 2023 |
7258 |
536.85 |
| May 11 2023 |
7258 |
536.85 |
| May 04 2023 |
7257 |
536.85 |
| Apr 27 2023 |
7258 |
536.85 |
| Apr 20 2023 |
7258 |
536.85 |
| Apr 13 2023 |
7258 |
536.85 |
| Apr 06 2023 |
7272 |
536.85 |
| Mar 30 2023 |
7272 |
536.85 |
| Mar 23 2023 |
7272 |
536.85 |
| Mar 16 2023 |
7272 |
536.85 |
| Mar 09 2023 |
7272 |
536.85 |
| Mar 02 2023 |
7272 |
536.85 |
| Feb 23 2023 |
7272 |
536.85 |
| Feb 16 2023 |
7282 |
536.85 |
| Feb 09 2023 |
7305 |
536.85 |
| Feb 02 2023 |
7321 |
536.85 |
| Jan 26 2023 |
7323 |
536.85 |
| Jan 19 2023 |
7314 |
536.85 |
| Jan 12 2023 |
7260 |
536.85 |
| Jan 05 2023 |
7294 |
536.85 |
| Dec 29 2022 |
7295 |
536.85 |
| Dec 22 2022 |
11102 |
521.26 |
| Dec 15 2022 |
11076 |
521.26 |
| Dec 08 2022 |
11011 |
521.26 |
| Dec 01 2022 |
10891 |
521.26 |
| Nov 24 2022 |
10876 |
521.26 |
| Nov 17 2022 |
10674 |
521.26 |
| Nov 10 2022 |
10500 |
521.26 |
| Nov 03 2022 |
10726 |
542.1 |
| Oct 27 2022 |
10149 |
542.1 |
| Oct 20 2022 |
9774 |
542.1 |
| Oct 13 2022 |
9754 |
549.55 |
| Oct 06 2022 |
9340 |
549.55 |
| Sep 29 2022 |
9070 |
549.55 |
| Sep 22 2022 |
9176 |
560.36 |
| Sep 15 2022 |
9054 |
560.36 |
| Sep 08 2022 |
9020 |
560.36 |
| Sep 01 2022 |
9015 |
560.36 |
| Aug 25 2022 |
9008 |
560.36 |
| Aug 18 2022 |
9006 |
560.36 |
| Aug 11 2022 |
9020 |
560.36 |
| Aug 04 2022 |
8990 |
560.36 |
| Jul 28 2022 |
8990 |
560.36 |
| Jul 21 2022 |
8990 |
560.36 |
| Jul 14 2022 |
8990 |
560.36 |
| Jul 07 2022 |
8990 |
560.36 |
| Jun 30 2022 |
8990 |
560.36 |
| Jun 23 2022 |
8964 |
560.36 |
| Jun 16 2022 |
8964 |
560.36 |
| Jun 09 2022 |
8972 |
560.36 |
| Jun 02 2022 |
8972 |
560.36 |
| May 26 2022 |
8971 |
560.36 |
| May 19 2022 |
8971 |
560.36 |
| May 12 2022 |
8971 |
560.36 |
| May 05 2022 |
8971 |
560.36 |
| Apr 28 2022 |
8953 |
560.36 |
| Apr 21 2022 |
8953 |
560.36 |
| Apr 14 2022 |
8953 |
560.36 |
| Apr 07 2022 |
8953 |
560.36 |
| Mar 31 2022 |
8953 |
560.36 |
| Mar 24 2022 |
8953 |
560.36 |
| Mar 17 2022 |
8942 |
560.36 |
| Mar 10 2022 |
8942 |
560.36 |
| Mar 03 2022 |
8942 |
560.36 |
| Feb 24 2022 |
8926 |
560.36 |
| Feb 17 2022 |
8931 |
560.36 |
| Feb 10 2022 |
8934 |
560.36 |
| Feb 03 2022 |
8946 |
560.36 |
| Jan 27 2022 |
8944 |
560.36 |
| Jan 20 2022 |
8817 |
560.36 |
| Jan 13 2022 |
8846 |
560.36 |
| Jan 06 2022 |
8995 |
560.36 |
| Dec 30 2021 |
9026 |
560.36 |
| Dec 23 2021 |
9042 |
560.36 |
| Dec 16 2021 |
9023 |
560.36 |
| Dec 09 2021 |
9036 |
560.36 |
| Dec 02 2021 |
9133 |
560.36 |
| Nov 25 2021 |
9156 |
569.46 |
| Nov 18 2021 |
9448 |
563.16 |
| Nov 11 2021 |
10732 |
594.14 |
| Nov 04 2021 |
11035 |
604.11 |
| Oct 28 2021 |
11232 |
604.11 |
| Oct 21 2021 |
10285 |
587.26 |
| Oct 14 2021 |
10509 |
587.26 |
| Oct 07 2021 |
10540 |
587.26 |
| Sep 30 2021 |
10791 |
587.26 |
| Sep 23 2021 |
11069 |
587.26 |
| Sep 16 2021 |
11366 |
587.26 |
| Sep 09 2021 |
11549 |
587.26 |
| Sep 02 2021 |
11807 |
587.26 |
| Aug 26 2021 |
11844 |
587.26 |
| Aug 19 2021 |
11872 |
587.26 |
| Aug 12 2021 |
11893 |
587.26 |
| Aug 05 2021 |
11913 |
587.26 |
| Jul 29 2021 |
11921 |
587.26 |
| Jun 03 2021 |
11795 |
587.26 |
| Nov 13 2020 |
14940 |
625.12 |
| Nov 06 2020 |
15764 |
604.11 |
| Oct 30 2020 |
17137 |
604.11 |
| Oct 23 2020 |
17942 |
587.26 |
| Oct 16 2020 |
19104 |
587.26 |
| Oct 09 2020 |
20082 |
587.26 |
| Oct 02 2020 |
20898 |
587.26 |
| Sep 25 2020 |
21451 |
587.26 |
| Sep 18 2020 |
22082 |
587.26 |
| Sep 11 2020 |
22542 |
587.26 |
| Sep 04 2020 |
23024 |
587.26 |
| Aug 28 2020 |
23262 |
587.26 |
| Aug 21 2020 |
23334 |
587.26 |
| Aug 14 2020 |
23358 |
587.26 |
| Aug 07 2020 |
23530 |
587.26 |
| Jul 31 2020 |
23639 |
587.26 |
| Jul 24 2020 |
23639 |
587.26 |
| Jul 17 2020 |
23669 |
587.26 |
| Jul 10 2020 |
23710 |
587.26 |
| Jul 03 2020 |
23806 |
587.26 |
| Jun 26 2020 |
23806 |
587.26 |
| Jun 19 2020 |
23806 |
587.26 |
| Jun 12 2020 |
23822 |
587.26 |
| Jun 05 2020 |
23863 |
587.26 |
| May 29 2020 |
23896 |
587.26 |
| May 22 2020 |
23948 |
587.26 |
| May 15 2020 |
23948 |
587.26 |
| May 08 2020 |
23965 |
587.26 |
| May 01 2020 |
23973 |
587.26 |
| Apr 24 2020 |
24046 |
587.26 |
| Apr 17 2020 |
24047 |
587.26 |
| Apr 10 2020 |
24047 |
587.26 |
| Apr 03 2020 |
24047 |
587.26 |
| Mar 27 2020 |
24047 |
587.26 |
| Mar 20 2020 |
24065 |
587.26 |
| Mar 13 2020 |
24065 |
587.26 |
| Mar 06 2020 |
24065 |
587.26 |
| Feb 28 2020 |
24050 |
587.26 |
| Feb 21 2020 |
24113 |
587.26 |
| Feb 14 2020 |
24122 |
587.26 |
| Feb 07 2020 |
24147 |
587.26 |
| Jan 31 2020 |
24167 |
587.26 |
| Jan 24 2020 |
23733 |
587.26 |
| Jan 17 2020 |
23801 |
587.26 |
| Jan 10 2020 |
24564 |
587.26 |
| Jan 03 2020 |
24395 |
587.26 |
| Dec 27 2019 |
24413 |
587.26 |
| Dec 20 2019 |
24459 |
587.26 |
| Dec 13 2019 |
23685 |
574.64 |
| Dec 06 2019 |
23608 |
574.64 |
| Nov 29 2019 |
24179 |
574.64 |
| Nov 22 2019 |
24326 |
574.64 |
| Nov 15 2019 |
24578 |
574.64 |
| Nov 08 2019 |
24677 |
570.23 |
| Nov 01 2019 |
22229 |
537.31 |
| Oct 25 2019 |
22335 |
537.31 |
| Oct 18 2019 |
21865 |
537.31 |
| Oct 11 2019 |
24479 |
564.84 |
| Oct 04 2019 |
25438 |
576.08 |
| Sep 27 2019 |
25401 |
576.08 |
| Sep 20 2019 |
25051 |
576.08 |
| Sep 13 2019 |
24934 |
576.08 |
| Sep 06 2019 |
23500 |
563.33 |
| Aug 30 2019 |
23575 |
563.33 |
| Aug 23 2019 |
23593 |
563.33 |
| Aug 16 2019 |
23388 |
563.33 |
| Aug 09 2019 |
23388 |
563.33 |
| Aug 02 2019 |
23401 |
563.33 |
| Jul 26 2019 |
23418 |
563.33 |
| Jul 19 2019 |
23433 |
563.33 |
| Jul 12 2019 |
23475 |
563.33 |
| Jul 05 2019 |
23488 |
563.33 |
| Jun 28 2019 |
23540 |
563.33 |
| Jun 21 2019 |
23570 |
563.33 |
| Jun 14 2019 |
23567 |
563.33 |
| Jun 07 2019 |
23544 |
563.33 |
| May 31 2019 |
23577 |
563.33 |
| May 24 2019 |
23581 |
563.33 |
| May 17 2019 |
23621 |
563.33 |
| May 10 2019 |
23610 |
563.33 |
| May 03 2019 |
23635 |
563.33 |
| Apr 26 2019 |
23630 |
563.33 |
| Apr 19 2019 |
23631 |
563.33 |
| Apr 12 2019 |
23639 |
563.33 |
| Apr 05 2019 |
23639 |
563.33 |
| Mar 29 2019 |
23640 |
563.33 |
| Mar 22 2019 |
23627 |
563.33 |
| Mar 15 2019 |
23634 |
563.33 |
| Mar 08 2019 |
23548 |
563.33 |
| Mar 01 2019 |
23554 |
563.33 |
| Feb 22 2019 |
23547 |
563.33 |
| Feb 15 2019 |
23552 |
563.33 |
| Feb 08 2019 |
23515 |
563.33 |
| Feb 01 2019 |
23542 |
563.33 |
| Jan 25 2019 |
23558 |
563.33 |
| Jan 18 2019 |
23049 |
563.33 |
| Jan 11 2019 |
23763 |
563.33 |
| Jan 04 2019 |
23904 |
563.33 |
| Dec 28 2018 |
23825 |
563.33 |
| Dec 21 2018 |
23657 |
563.33 |
| Dec 14 2018 |
23820 |
563.33 |
| Dec 07 2018 |
24107 |
563.33 |
| Nov 30 2018 |
23338 |
549.78 |
| Nov 23 2018 |
23594 |
549.78 |
| Nov 16 2018 |
24073 |
549.78 |
| Nov 09 2018 |
24959 |
558.61 |
| Nov 02 2018 |
27037 |
581.64 |
| Oct 26 2018 |
26840 |
581.64 |
| Oct 19 2018 |
27035 |
581.64 |
| Oct 12 2018 |
27968 |
595.92 |
| Oct 05 2018 |
29396 |
619.15 |
| Sep 28 2018 |
29499 |
619.15 |
| Sep 21 2018 |
29608 |
619.15 |
| Sep 14 2018 |
29216 |
619.15 |
| Sep 07 2018 |
28967 |
619.15 |
| Aug 31 2018 |
28670 |
619.15 |
| Aug 24 2018 |
28581 |
619.15 |
| Aug 17 2018 |
28571 |
619.15 |
| Aug 10 2018 |
28587 |
619.15 |
| Aug 03 2018 |
28622 |
619.15 |
| Jul 27 2018 |
28641 |
619.15 |
| Jul 20 2018 |
28670 |
619.15 |
| Jul 13 2018 |
28671 |
619.15 |
| Jul 06 2018 |
28643 |
619.15 |
| Jun 29 2018 |
28725 |
619.15 |
| Jun 22 2018 |
28725 |
619.15 |
| Jun 15 2018 |
28749 |
619.15 |
| Jun 08 2018 |
28787 |
619.15 |
| Jun 01 2018 |
28763 |
619.15 |
| May 25 2018 |
28797 |
619.15 |
| May 18 2018 |
28735 |
619.15 |
| May 11 2018 |
28765 |
619.15 |
| May 04 2018 |
28885 |
619.15 |
| Apr 27 2018 |
28871 |
619.15 |
| Apr 20 2018 |
28942 |
619.15 |
| Apr 13 2018 |
28934 |
619.15 |
| Apr 06 2018 |
28934 |
619.15 |
| Mar 30 2018 |
28933 |
619.15 |
| Mar 23 2018 |
28933 |
619.15 |
| Mar 16 2018 |
28912 |
619.15 |
| Mar 09 2018 |
28912 |
619.15 |
| Mar 02 2018 |
28920 |
619.15 |
| Feb 23 2018 |
28913 |
619.15 |
| Feb 16 2018 |
28930 |
619.15 |
| Feb 09 2018 |
28920 |
619.15 |
| Feb 02 2018 |
28945 |
619.15 |
| Jan 26 2018 |
28977 |
619.15 |
| Jan 19 2018 |
28866 |
619.15 |
| Jan 12 2018 |
28391 |
619.15 |
| Jan 05 2018 |
28578 |
619.15 |
| Dec 29 2017 |
28672 |
619.15 |
| Dec 22 2017 |
28662 |
619.15 |
| Dec 15 2017 |
32220 |
691.31 |
| Dec 08 2017 |
32691 |
691.31 |
| Dec 01 2017 |
33059 |
691.31 |
| Nov 24 2017 |
33081 |
691.31 |
| Nov 17 2017 |
31313 |
640.89 |
| Nov 10 2017 |
29156 |
599.68 |
| Nov 03 2017 |
27367 |
575.22 |
| Oct 27 2017 |
24894 |
545.74 |
| Oct 20 2017 |
24766 |
545.74 |
| Oct 13 2017 |
24396 |
544.59 |
| Oct 06 2017 |
24164 |
544.59 |
| Sep 29 2017 |
23330 |
536.41 |
| Sep 22 2017 |
22800 |
532.04 |
| Sep 15 2017 |
22750 |
532.04 |
| Sep 08 2017 |
22488 |
532.04 |
| Sep 01 2017 |
22500 |
532.04 |
| Aug 25 2017 |
22501 |
532.04 |
| Aug 18 2017 |
22532 |
532.04 |
| Aug 11 2017 |
22416 |
532.04 |
| Aug 04 2017 |
22444 |
532.04 |
| Jul 28 2017 |
22440 |
532.04 |
| Jul 21 2017 |
22463 |
532.04 |
| Jul 14 2017 |
22468 |
532.04 |
| Jul 07 2017 |
22462 |
532.04 |
| Jun 30 2017 |
22470 |
532.04 |
| Jun 23 2017 |
22470 |
532.04 |
| Jun 16 2017 |
22465 |
532.04 |
| Jun 09 2017 |
22435 |
532.04 |
| Jun 02 2017 |
22442 |
532.04 |
| May 26 2017 |
22257 |
532.04 |
| May 19 2017 |
22285 |
532.04 |
| May 12 2017 |
22221 |
532.04 |
| May 05 2017 |
22141 |
532.04 |
| Apr 28 2017 |
22108 |
532.04 |
| Apr 21 2017 |
22078 |
532.04 |
| Apr 14 2017 |
22112 |
532.04 |
| Apr 07 2017 |
22113 |
532.04 |
| Mar 31 2017 |
22112 |
532.04 |
| Mar 24 2017 |
22114 |
532.04 |
| Mar 17 2017 |
22106 |
532.04 |
| Mar 10 2017 |
22127 |
532.04 |
| Mar 03 2017 |
22127 |
532.04 |
| Feb 24 2017 |
22131 |
532.04 |
| Feb 17 2017 |
22149 |
532.04 |
| Feb 10 2017 |
22173 |
532.04 |
| Feb 03 2017 |
22168 |
532.04 |
| Jan 27 2017 |
22149 |
532.04 |
| Jan 20 2017 |
22167 |
532.04 |
| Jan 13 2017 |
22198 |
532.04 |
| Jan 06 2017 |
22490 |
532.04 |
| Dec 30 2016 |
22581 |
532.04 |
| Dec 23 2016 |
22578 |
532.04 |
| Dec 16 2016 |
22640 |
532.04 |
| Dec 09 2016 |
19620 |
499.56 |
| Dec 02 2016 |
20032 |
499.56 |
| Nov 25 2016 |
19920 |
499.56 |
| Nov 18 2016 |
20201 |
499.56 |
| Nov 11 2016 |
22748 |
520.74 |
| Nov 04 2016 |
22851 |
520.74 |
| Oct 28 2016 |
23165 |
523.54 |
| Oct 21 2016 |
23252 |
523.54 |
| Oct 14 2016 |
24550 |
535.87 |
| Oct 07 2016 |
24401 |
535.87 |
| Sep 30 2016 |
25111 |
543.07 |
| Sep 23 2016 |
25935 |
556.33 |
| Sep 16 2016 |
25461 |
556.33 |
| Sep 09 2016 |
25106 |
556.33 |
| Sep 02 2016 |
25028 |
556.33 |
| Aug 26 2016 |
25058 |
556.33 |
| Aug 19 2016 |
24592 |
556.33 |
| Aug 12 2016 |
24576 |
556.33 |
| Aug 05 2016 |
24597 |
556.33 |
| Jul 29 2016 |
24599 |
556.33 |
| Jul 22 2016 |
24569 |
556.33 |
| Jun 28 2016 |
24571 |
556.33 |
| Jun 21 2016 |
24642 |
556.33 |
| Jun 14 2016 |
24642 |
556.33 |
| Jun 07 2016 |
24644 |
556.33 |
| May 31 2016 |
24652 |
556.33 |
| May 24 2016 |
24652 |
556.33 |
| May 17 2016 |
24628 |
556.33 |
| May 10 2016 |
24629 |
556.33 |
| May 03 2016 |
24635 |
556.33 |
| Apr 26 2016 |
24630 |
556.33 |
| Apr 19 2016 |
24590 |
556.33 |
| Apr 12 2016 |
24646 |
556.33 |
| Apr 05 2016 |
24646 |
556.33 |
| Mar 29 2016 |
24646 |
556.33 |
| Mar 22 2016 |
24628 |
556.33 |
| Mar 15 2016 |
24629 |
556.33 |
| Mar 08 2016 |
24652 |
556.33 |
| Mar 01 2016 |
24648 |
556.33 |
| Feb 23 2016 |
24645 |
556.33 |
| Feb 16 2016 |
24567 |
556.33 |
| Feb 09 2016 |
24567 |
556.33 |
| Feb 02 2016 |
24508 |
556.33 |
| Jan 26 2016 |
24552 |
556.33 |
| Jan 19 2016 |
24563 |
556.33 |
| Jan 12 2016 |
24121 |
556.33 |
| Jan 05 2016 |
24566 |
556.33 |
| Dec 29 2015 |
24609 |
556.33 |
| Dec 22 2015 |
24415 |
556.33 |
| Dec 15 2015 |
19846 |
510.59 |
| Dec 08 2015 |
28732 |
602.18 |
| Dec 01 2015 |
28872 |
602.18 |
| Nov 24 2015 |
29601 |
615.36 |
| Nov 17 2015 |
29292 |
615.36 |
| Nov 10 2015 |
29273 |
613.52 |
| Nov 03 2015 |
29861 |
619.46 |
| Oct 27 2015 |
29995 |
619.46 |
| Oct 20 2015 |
30043 |
619.46 |
| Oct 13 2015 |
26425 |
585.57 |
| Oct 06 2015 |
26423 |
585.57 |
