| Oct 14 2016 |
37059 |
698.69 |
| Oct 07 2016 |
36825 |
698.69 |
| Sep 30 2016 |
34855 |
655.81 |
| Sep 23 2016 |
34275 |
655.81 |
| Sep 16 2016 |
33720 |
655.81 |
| Sep 09 2016 |
33116 |
655.81 |
| Sep 02 2016 |
33020 |
655.81 |
| Aug 26 2016 |
33055 |
655.81 |
| Aug 19 2016 |
32478 |
655.81 |
| Aug 12 2016 |
32469 |
655.81 |
| Aug 05 2016 |
32490 |
655.81 |
| Jul 29 2016 |
32492 |
655.81 |
| Jul 22 2016 |
32459 |
655.81 |
| Jun 28 2016 |
32461 |
655.81 |
| Jun 21 2016 |
32548 |
655.81 |
| Jun 14 2016 |
32548 |
655.81 |
| Jun 07 2016 |
32550 |
655.81 |
| May 31 2016 |
32557 |
655.81 |
| May 24 2016 |
32557 |
655.81 |
| May 17 2016 |
32528 |
655.81 |
| May 10 2016 |
32529 |
655.81 |
| May 03 2016 |
32535 |
655.81 |
| Apr 26 2016 |
32530 |
655.81 |
| Apr 19 2016 |
32480 |
655.81 |
| Apr 12 2016 |
32554 |
655.81 |
| Apr 05 2016 |
32554 |
655.81 |
| Mar 29 2016 |
32554 |
655.81 |
| Mar 22 2016 |
32533 |
655.81 |
| Mar 15 2016 |
32534 |
655.81 |
| Mar 08 2016 |
32558 |
655.81 |
| Mar 01 2016 |
32553 |
655.81 |
| Feb 23 2016 |
32549 |
655.81 |
| Feb 16 2016 |
32462 |
655.81 |
| Feb 09 2016 |
32462 |
655.81 |
| Feb 02 2016 |
32396 |
655.81 |
| Jan 26 2016 |
32444 |
655.81 |
| Jan 19 2016 |
32460 |
655.81 |
| Jan 12 2016 |
32034 |
655.81 |
| Jan 05 2016 |
32529 |
655.81 |
| Dec 29 2015 |
32574 |
655.81 |
| Dec 22 2015 |
32344 |
655.81 |
| Dec 15 2015 |
32204 |
655.81 |
| Dec 08 2015 |
32586 |
655.81 |
| Dec 01 2015 |
32729 |
655.81 |
| Nov 24 2015 |
32461 |
655.81 |
| Nov 17 2015 |
32125 |
655.81 |
| Nov 10 2015 |
32245 |
655.81 |
| Nov 03 2015 |
32409 |
655.81 |
| Oct 27 2015 |
32569 |
655.81 |
| Oct 20 2015 |
32608 |
655.81 |
| Oct 13 2015 |
28845 |
612.92 |
| Oct 06 2015 |
28785 |
612.92 |
