| Oct 06 2017 |
33407 |
667.89 |
| Sep 29 2017 |
33449 |
667.89 |
| Sep 22 2017 |
33297 |
667.89 |
| Sep 15 2017 |
33281 |
667.89 |
| Sep 08 2017 |
32809 |
667.89 |
| Sep 01 2017 |
32830 |
667.89 |
| Aug 25 2017 |
33111 |
675.02 |
| Aug 18 2017 |
33139 |
675.02 |
| Aug 11 2017 |
32954 |
675.02 |
| Aug 04 2017 |
32979 |
675.02 |
| Jul 28 2017 |
32976 |
675.02 |
| Jul 21 2017 |
33014 |
675.02 |
| Jul 14 2017 |
33005 |
675.02 |
| Jul 07 2017 |
33000 |
675.02 |
| Jun 30 2017 |
33014 |
675.02 |
| Jun 23 2017 |
33013 |
675.02 |
| Jun 16 2017 |
33027 |
675.02 |
| Jun 09 2017 |
32992 |
675.02 |
| Jun 02 2017 |
32992 |
675.02 |
| May 26 2017 |
32752 |
675.02 |
| May 19 2017 |
32798 |
675.02 |
| May 12 2017 |
32735 |
675.02 |
| May 05 2017 |
32609 |
675.02 |
| Apr 28 2017 |
32559 |
675.02 |
| Apr 21 2017 |
32526 |
675.02 |
| Apr 14 2017 |
32584 |
675.02 |
| Apr 07 2017 |
32585 |
675.02 |
| Mar 31 2017 |
32584 |
675.02 |
| Mar 24 2017 |
32586 |
675.02 |
| Mar 17 2017 |
32583 |
675.02 |
| Mar 10 2017 |
32605 |
675.02 |
| Mar 03 2017 |
32605 |
675.02 |
| Feb 24 2017 |
32609 |
675.02 |
| Feb 17 2017 |
32630 |
675.02 |
| Feb 10 2017 |
32657 |
675.02 |
| Feb 03 2017 |
32654 |
675.02 |
| Jan 27 2017 |
32606 |
675.02 |
| Jan 20 2017 |
32622 |
675.02 |
| Jan 13 2017 |
32665 |
675.02 |
| Jan 06 2017 |
33039 |
675.02 |
| Dec 30 2016 |
33131 |
675.02 |
| Dec 23 2016 |
33119 |
675.02 |
| Dec 16 2016 |
33169 |
675.02 |
| Dec 09 2016 |
33429 |
675.02 |
| Dec 02 2016 |
34238 |
675.02 |
| Nov 25 2016 |
34086 |
675.02 |
| Nov 18 2016 |
34815 |
675.02 |
| Nov 11 2016 |
35501 |
675.02 |
| Nov 04 2016 |
35741 |
675.02 |
| Oct 28 2016 |
35791 |
675.02 |
| Oct 21 2016 |
35960 |
675.02 |
| Oct 14 2016 |
36141 |
675.02 |
| Oct 07 2016 |
36213 |
682.15 |
| Sep 30 2016 |
36212 |
683.61 |
| Sep 23 2016 |
35626 |
683.61 |
| Sep 16 2016 |
35049 |
683.61 |
| Sep 09 2016 |
34373 |
683.61 |
| Sep 02 2016 |
34299 |
685.06 |
| Aug 26 2016 |
34347 |
685.06 |
| Aug 19 2016 |
33758 |
685.06 |
| Aug 12 2016 |
33749 |
685.06 |
| Aug 05 2016 |
33770 |
685.06 |
| Jul 29 2016 |
33772 |
685.06 |
| Jul 22 2016 |
33739 |
685.06 |
| Jun 28 2016 |
33741 |
685.06 |
| Jun 21 2016 |
33828 |
685.06 |
| Jun 14 2016 |
33828 |
685.06 |
| Jun 07 2016 |
33830 |
685.06 |
| May 31 2016 |
33837 |
685.06 |
| May 24 2016 |
33837 |
685.06 |
| May 17 2016 |
33808 |
685.06 |
| May 10 2016 |
33809 |
685.06 |
| May 03 2016 |
33815 |
685.06 |
| Apr 26 2016 |
33810 |
685.06 |
| Apr 19 2016 |
33754 |
685.06 |
| Apr 12 2016 |
33830 |
685.06 |
| Apr 05 2016 |
33830 |
685.06 |
| Mar 29 2016 |
33830 |
685.06 |
| Mar 22 2016 |
33807 |
685.06 |
| Mar 15 2016 |
33808 |
685.06 |
| Mar 08 2016 |
33832 |
685.06 |
| Mar 01 2016 |
33827 |
685.06 |
| Feb 23 2016 |
33822 |
685.06 |
| Feb 16 2016 |
33732 |
685.06 |
| Feb 09 2016 |
33732 |
685.06 |
| Feb 02 2016 |
33664 |
685.06 |
| Jan 26 2016 |
33712 |
685.06 |
| Jan 19 2016 |
33728 |
685.06 |
| Jan 12 2016 |
33316 |
685.06 |
| Jan 05 2016 |
33821 |
685.06 |
| Dec 29 2015 |
33870 |
685.06 |
| Dec 22 2015 |
33630 |
685.06 |
| Dec 15 2015 |
33492 |
685.06 |
| Dec 08 2015 |
33878 |
685.06 |
| Dec 01 2015 |
34026 |
685.06 |
| Nov 24 2015 |
33730 |
685.06 |
| Nov 17 2015 |
33353 |
685.06 |
| Nov 10 2015 |
33486 |
685.06 |
| Nov 03 2015 |
33671 |
685.06 |
| Oct 27 2015 |
33855 |
685.06 |
| Oct 20 2015 |
33917 |
685.06 |
| Oct 13 2015 |
33298 |
685.06 |
| Oct 06 2015 |
33205 |
685.06 |
