| Nov 17 2017 |
30596 |
629.51 |
| Nov 10 2017 |
31454 |
629.51 |
| Nov 03 2017 |
31626 |
629.51 |
| Oct 27 2017 |
31851 |
629.51 |
| Oct 20 2017 |
31810 |
629.51 |
| Oct 13 2017 |
31504 |
629.51 |
| Oct 06 2017 |
31172 |
629.51 |
| Sep 29 2017 |
31186 |
629.51 |
| Sep 22 2017 |
31022 |
629.51 |
| Sep 15 2017 |
30969 |
629.51 |
| Sep 08 2017 |
30551 |
629.51 |
| Sep 01 2017 |
30579 |
629.51 |
| Aug 25 2017 |
30548 |
629.51 |
| Aug 18 2017 |
30577 |
629.51 |
| Aug 11 2017 |
30413 |
629.51 |
| Aug 04 2017 |
30442 |
629.51 |
| Jul 28 2017 |
30439 |
629.51 |
| Jul 21 2017 |
30475 |
629.51 |
| Jul 14 2017 |
30473 |
629.51 |
| Jul 07 2017 |
30466 |
629.51 |
| Jun 30 2017 |
30475 |
629.51 |
| Jun 23 2017 |
30473 |
629.51 |
| Jun 16 2017 |
30485 |
629.51 |
| Jun 09 2017 |
30459 |
629.51 |
| Jun 02 2017 |
30465 |
629.51 |
| May 26 2017 |
30232 |
629.51 |
| May 19 2017 |
30278 |
629.51 |
| May 12 2017 |
30215 |
629.51 |
| May 05 2017 |
30092 |
629.51 |
| Apr 28 2017 |
30047 |
629.51 |
| Apr 21 2017 |
30017 |
629.51 |
| Apr 14 2017 |
30069 |
629.51 |
| Apr 07 2017 |
30070 |
629.51 |
| Mar 31 2017 |
30069 |
629.51 |
| Mar 24 2017 |
30071 |
629.51 |
| Mar 17 2017 |
30065 |
629.51 |
| Mar 10 2017 |
30085 |
629.51 |
| Mar 03 2017 |
30085 |
629.51 |
| Feb 24 2017 |
30088 |
629.51 |
| Feb 17 2017 |
30107 |
629.51 |
| Feb 10 2017 |
30134 |
629.51 |
| Feb 03 2017 |
30131 |
629.51 |
| Jan 27 2017 |
30090 |
629.51 |
| Jan 20 2017 |
30105 |
629.51 |
| Jan 13 2017 |
30148 |
629.51 |
| Jan 06 2017 |
30503 |
629.51 |
| Dec 30 2016 |
30599 |
629.51 |
| Dec 23 2016 |
30589 |
629.51 |
| Dec 16 2016 |
30643 |
629.51 |
| Dec 02 2016 |
25579 |
556.58 |
| Nov 25 2016 |
25465 |
556.58 |
| Nov 18 2016 |
26649 |
564.72 |
| Nov 11 2016 |
26964 |
563.73 |
| Nov 04 2016 |
27151 |
563.73 |
| Oct 28 2016 |
28536 |
577.15 |
| Oct 21 2016 |
28672 |
577.15 |
| Oct 14 2016 |
28682 |
577.15 |
| Oct 07 2016 |
28543 |
577.15 |
| Sep 30 2016 |
28442 |
576.86 |
| Sep 23 2016 |
27922 |
576.86 |
| Sep 16 2016 |
27475 |
576.86 |
| Sep 09 2016 |
27029 |
576.86 |
| Sep 02 2016 |
26948 |
576.86 |
| Aug 26 2016 |
26990 |
576.86 |
| Aug 19 2016 |
26488 |
576.86 |
| Aug 12 2016 |
26477 |
576.86 |
| Aug 05 2016 |
26498 |
576.86 |
| Jul 29 2016 |
26500 |
576.86 |
| Jul 22 2016 |
26470 |
576.86 |
| Jun 28 2016 |
26472 |
576.86 |
| Jun 21 2016 |
26547 |
576.86 |
| Jun 14 2016 |
26547 |
576.86 |
| Jun 07 2016 |
26549 |
576.86 |
| May 31 2016 |
26556 |
576.86 |
| May 24 2016 |
26556 |
576.86 |
| May 17 2016 |
26531 |
576.86 |
| May 10 2016 |
26532 |
576.86 |
| May 03 2016 |
26538 |
576.86 |
| Apr 26 2016 |
26533 |
576.86 |
| Apr 19 2016 |
26495 |
576.86 |
| Apr 12 2016 |
26552 |
576.86 |
| Apr 05 2016 |
26552 |
576.86 |
| Mar 29 2016 |
26552 |
576.86 |
| Mar 22 2016 |
26532 |
576.86 |
| Mar 15 2016 |
26532 |
576.86 |
| Mar 08 2016 |
26555 |
576.86 |
| Mar 01 2016 |
26550 |
576.86 |
| Feb 23 2016 |
26547 |
576.86 |
| Feb 16 2016 |
26467 |
576.86 |
| Feb 09 2016 |
26467 |
576.86 |
| Feb 02 2016 |
26407 |
576.86 |
| Jan 26 2016 |
26450 |
576.86 |
| Jan 19 2016 |
26466 |
576.86 |
| Jan 12 2016 |
26025 |
576.86 |
| Jan 05 2016 |
26492 |
576.86 |
| Dec 29 2015 |
26519 |
576.86 |
| Dec 22 2015 |
26311 |
576.86 |
| Dec 15 2015 |
26198 |
576.86 |
| Dec 08 2015 |
26555 |
576.86 |
| Dec 01 2015 |
27155 |
581.93 |
| Nov 24 2015 |
27164 |
584.96 |
| Nov 17 2015 |
26847 |
584.96 |
| Nov 10 2015 |
27838 |
596.56 |
| Nov 03 2015 |
26149 |
575.7 |
| Oct 27 2015 |
26250 |
575.7 |
| Oct 20 2015 |
26241 |
575.7 |
| Oct 13 2015 |
25545 |
575.7 |
| Oct 06 2015 |
25546 |
575.7 |
