| Oct 26 2018 |
24824 |
557.56 |
| Oct 19 2018 |
19019 |
493.04 |
| Oct 12 2018 |
18916 |
493.04 |
| Oct 05 2018 |
15826 |
466.79 |
| Sep 28 2018 |
15920 |
466.79 |
| Sep 21 2018 |
15898 |
466.79 |
| Sep 14 2018 |
15678 |
466.79 |
| Sep 07 2018 |
15584 |
466.79 |
| Aug 31 2018 |
15450 |
466.79 |
| Aug 24 2018 |
15405 |
466.79 |
| Aug 17 2018 |
15388 |
466.79 |
| Aug 10 2018 |
15397 |
466.79 |
| Aug 03 2018 |
15421 |
466.79 |
| Jul 27 2018 |
15432 |
466.79 |
| Jul 20 2018 |
15451 |
466.79 |
| Jul 13 2018 |
15452 |
466.79 |
| Jul 06 2018 |
15428 |
466.79 |
| Jun 29 2018 |
15488 |
466.79 |
| Jun 22 2018 |
15488 |
466.79 |
| Jun 15 2018 |
15512 |
466.79 |
| Jun 08 2018 |
15536 |
466.79 |
| Jun 01 2018 |
15525 |
466.79 |
| May 25 2018 |
15541 |
466.79 |
| May 18 2018 |
15511 |
466.79 |
| May 11 2018 |
15538 |
466.79 |
| May 04 2018 |
15611 |
466.79 |
| Apr 27 2018 |
15604 |
466.79 |
| Apr 20 2018 |
15646 |
466.79 |
| Apr 13 2018 |
15642 |
466.79 |
| Apr 06 2018 |
15642 |
466.79 |
| Mar 30 2018 |
15641 |
466.79 |
| Mar 23 2018 |
15641 |
466.79 |
| Mar 16 2018 |
15628 |
466.79 |
| Mar 09 2018 |
15628 |
466.79 |
| Mar 02 2018 |
15634 |
466.79 |
| Feb 23 2018 |
15629 |
466.79 |
| Feb 16 2018 |
15644 |
466.79 |
| Feb 09 2018 |
15640 |
466.79 |
| Feb 02 2018 |
15656 |
466.79 |
| Jan 26 2018 |
15690 |
466.79 |
| Jan 19 2018 |
15633 |
466.79 |
| Jan 12 2018 |
15228 |
466.79 |
| Jan 05 2018 |
15461 |
466.79 |
| Dec 29 2017 |
15508 |
466.79 |
| Dec 22 2017 |
15486 |
466.79 |
| Dec 15 2017 |
15457 |
466.79 |
| Dec 08 2017 |
15771 |
466.79 |
| Dec 01 2017 |
15930 |
466.79 |
| Nov 24 2017 |
15937 |
466.79 |
| Nov 17 2017 |
16078 |
466.79 |
| Nov 10 2017 |
16504 |
466.79 |
| Nov 03 2017 |
16499 |
466.79 |
| Oct 27 2017 |
11609 |
421.4 |
| Oct 20 2017 |
10901 |
414.29 |
| Oct 13 2017 |
10719 |
414.29 |
| Sep 30 2016 |
17270 |
471.34 |
| Sep 23 2016 |
16947 |
471.34 |
| Sep 16 2016 |
16641 |
471.34 |
| Sep 09 2016 |
16501 |
471.34 |
| Sep 02 2016 |
16443 |
471.34 |
| Aug 26 2016 |
16476 |
471.34 |
| Aug 19 2016 |
16138 |
471.34 |
| Aug 12 2016 |
16126 |
471.34 |
| Aug 05 2016 |
16144 |
471.34 |
| Jul 29 2016 |
16145 |
471.34 |
| Jul 22 2016 |
16122 |
471.34 |
| Jun 28 2016 |
16124 |
471.34 |
| Jun 21 2016 |
16181 |
471.34 |
| Jun 14 2016 |
16181 |
471.34 |
| Jun 07 2016 |
16183 |
471.34 |
| May 31 2016 |
16192 |
471.34 |
| May 24 2016 |
16192 |
471.34 |
| May 17 2016 |
16177 |
471.34 |
| May 10 2016 |
16177 |
471.34 |
| May 03 2016 |
16178 |
471.34 |
| Apr 26 2016 |
16178 |
471.34 |
| Apr 19 2016 |
16158 |
471.34 |
| Apr 12 2016 |
16195 |
471.34 |
| Apr 05 2016 |
16195 |
471.34 |
| Mar 29 2016 |
16195 |
471.34 |
| Mar 22 2016 |
16185 |
471.34 |
| Mar 15 2016 |
16183 |
471.34 |
| Mar 08 2016 |
16200 |
471.34 |
| Mar 01 2016 |
16196 |
471.34 |
| Feb 23 2016 |
16193 |
471.34 |
| Feb 16 2016 |
16130 |
471.34 |
| Feb 09 2016 |
16130 |
471.34 |
| Feb 02 2016 |
16079 |
471.34 |
| Jan 26 2016 |
16115 |
471.34 |
| Jan 19 2016 |
16125 |
471.34 |
| Jan 12 2016 |
15684 |
471.34 |
| Jan 05 2016 |
16060 |
471.34 |
| Dec 29 2015 |
16080 |
471.34 |
| Dec 22 2015 |
15923 |
471.34 |
| Dec 15 2015 |
15814 |
471.34 |
| Dec 08 2015 |
16063 |
471.34 |
| Dec 01 2015 |
16052 |
471.34 |
| Nov 24 2015 |
15925 |
471.34 |
| Nov 17 2015 |
15596 |
471.34 |
| Nov 10 2015 |
15563 |
471.34 |
| Nov 03 2015 |
15610 |
471.34 |
| Oct 27 2015 |
15585 |
471.34 |
| Oct 20 2015 |
15512 |
471.34 |
| Oct 13 2015 |
14946 |
471.34 |
| Oct 06 2015 |
14264 |
465 |
