| Sep 06 2019 |
18484 |
502.68 |
| Aug 30 2019 |
18544 |
502.68 |
| Aug 23 2019 |
18561 |
502.68 |
| Aug 16 2019 |
18409 |
502.68 |
| Aug 09 2019 |
18409 |
502.68 |
| Aug 02 2019 |
18419 |
502.68 |
| Jul 26 2019 |
18429 |
502.68 |
| Jul 19 2019 |
18446 |
502.68 |
| Jul 12 2019 |
18484 |
502.68 |
| Jul 05 2019 |
18496 |
502.68 |
| Jun 28 2019 |
18539 |
502.68 |
| Jun 21 2019 |
18567 |
502.68 |
| Jun 14 2019 |
18567 |
502.68 |
| Jun 07 2019 |
18550 |
502.68 |
| May 31 2019 |
18580 |
502.68 |
| May 24 2019 |
18582 |
502.68 |
| May 17 2019 |
18610 |
502.68 |
| May 10 2019 |
18603 |
502.68 |
| May 03 2019 |
18623 |
502.68 |
| Apr 26 2019 |
18617 |
502.68 |
| Apr 19 2019 |
18617 |
502.68 |
| Apr 12 2019 |
18621 |
502.68 |
| Apr 05 2019 |
18621 |
502.68 |
| Mar 29 2019 |
18622 |
502.68 |
| Mar 22 2019 |
18610 |
502.68 |
| Mar 15 2019 |
18617 |
502.68 |
| Mar 08 2019 |
18536 |
502.68 |
| Mar 01 2019 |
18541 |
502.68 |
| Feb 22 2019 |
18534 |
502.68 |
| Feb 15 2019 |
18542 |
502.68 |
| Feb 08 2019 |
18519 |
502.68 |
| Feb 01 2019 |
18547 |
502.68 |
| Jan 25 2019 |
18557 |
502.68 |
| Jan 18 2019 |
18088 |
502.68 |
| Jan 11 2019 |
18724 |
502.68 |
| Jan 04 2019 |
18848 |
502.68 |
| Dec 28 2018 |
18818 |
502.68 |
| Dec 21 2018 |
18701 |
502.68 |
| Dec 14 2018 |
18834 |
502.68 |
| Dec 07 2018 |
19050 |
502.68 |
| Nov 30 2018 |
19327 |
502.68 |
| Nov 23 2018 |
19545 |
502.68 |
| Nov 16 2018 |
19934 |
502.68 |
| Nov 09 2018 |
20054 |
502.68 |
| Nov 02 2018 |
20145 |
502.68 |
| Oct 26 2018 |
19094 |
494.38 |
| Oct 19 2018 |
19149 |
494.38 |
| Oct 12 2018 |
19052 |
494.38 |
| Oct 05 2018 |
18773 |
494.38 |
| Sep 28 2018 |
20218 |
508.7 |
| Sep 21 2018 |
20215 |
508.7 |
| Sep 14 2018 |
19974 |
508.7 |
| Sep 07 2018 |
19965 |
509.94 |
| Aug 31 2018 |
19794 |
509.94 |
| Aug 24 2018 |
19708 |
509.94 |
| Aug 17 2018 |
19695 |
509.94 |
| Aug 10 2018 |
19707 |
509.94 |
| Aug 03 2018 |
19733 |
509.94 |
| Jul 27 2018 |
19747 |
509.94 |
| Jul 20 2018 |
19768 |
509.94 |
| Jul 13 2018 |
19771 |
509.94 |
| Jul 06 2018 |
19742 |
509.94 |
| Jun 29 2018 |
19808 |
509.94 |
| Jun 22 2018 |
19808 |
509.94 |
| Jun 15 2018 |
19830 |
509.94 |
| Jun 08 2018 |
19864 |
509.94 |
| Jun 01 2018 |
19848 |
509.94 |
| May 25 2018 |
19870 |
509.94 |
| May 18 2018 |
19832 |
509.94 |
| May 11 2018 |
19861 |
509.94 |
| May 04 2018 |
19947 |
509.94 |
| Apr 27 2018 |
19936 |
509.94 |
| Apr 20 2018 |
19991 |
509.94 |
| Apr 13 2018 |
19984 |
509.94 |
| Apr 06 2018 |
19984 |
509.94 |
| Mar 30 2018 |
19986 |
509.94 |
| Mar 23 2018 |
19986 |
509.94 |
| Mar 16 2018 |
19970 |
509.94 |
| Mar 09 2018 |
19970 |
509.94 |
| Mar 02 2018 |
19978 |
509.94 |
| Feb 23 2018 |
19973 |
509.94 |
| Feb 16 2018 |
19990 |
509.94 |
| Feb 09 2018 |
19982 |
509.94 |
| Feb 02 2018 |
20000 |
509.94 |
| Jan 26 2018 |
20033 |
509.94 |
| Jan 19 2018 |
19972 |
509.94 |
| Jan 12 2018 |
19531 |
509.94 |
| Jan 05 2018 |
19765 |
509.94 |
| Dec 29 2017 |
19826 |
509.94 |
| Dec 22 2017 |
19811 |
509.94 |
| Dec 15 2017 |
19794 |
509.94 |
| Dec 08 2017 |
20173 |
509.94 |
| Dec 01 2017 |
20335 |
509.94 |
| Nov 24 2017 |
20382 |
509.94 |
| Nov 17 2017 |
20568 |
509.94 |
| Nov 10 2017 |
21965 |
517.9 |
| Nov 03 2017 |
22053 |
517.9 |
| Oct 27 2017 |
23264 |
529.32 |
| Oct 20 2017 |
23211 |
529.32 |
| Oct 13 2017 |
22940 |
529.32 |
| Oct 06 2017 |
22705 |
529.32 |
| Sep 29 2017 |
23288 |
535.88 |
| Sep 22 2017 |
23162 |
535.88 |
| Sep 15 2017 |
23113 |
535.88 |
| Sep 08 2017 |
24049 |
548.73 |
| Sep 01 2017 |
24064 |
548.73 |
| Aug 25 2017 |
24066 |
548.73 |
| Aug 18 2017 |
24099 |
548.73 |
| Aug 11 2017 |
23974 |
548.73 |
| Aug 04 2017 |
24005 |
548.73 |
| Jul 28 2017 |
24001 |
548.73 |
| Jul 21 2017 |
24024 |
548.73 |
| Jul 14 2017 |
24023 |
548.73 |
| Jul 07 2017 |
24016 |
548.73 |
| Jun 30 2017 |
24026 |
548.73 |
| Jun 23 2017 |
24024 |
548.73 |
| Jun 16 2017 |
24025 |
548.73 |
| Jun 09 2017 |
23990 |
548.73 |
| Jun 02 2017 |
23996 |
548.73 |
| May 26 2017 |
23807 |
548.73 |
| May 19 2017 |
23845 |
548.73 |
| May 12 2017 |
23786 |
548.73 |
| May 05 2017 |
23700 |
548.73 |
| Apr 28 2017 |
23663 |
548.73 |
| Apr 21 2017 |
23633 |
548.73 |
| Apr 14 2017 |
23671 |
548.73 |
| Apr 07 2017 |
23672 |
548.73 |
| Mar 31 2017 |
23671 |
548.73 |
| Mar 24 2017 |
23673 |
548.73 |
| Mar 17 2017 |
23665 |
548.73 |
| Mar 10 2017 |
23685 |
548.73 |
| Mar 03 2017 |
23685 |
548.73 |
| Feb 24 2017 |
23690 |
548.73 |
| Feb 17 2017 |
23708 |
548.73 |
| Feb 10 2017 |
23733 |
548.73 |
| Feb 03 2017 |
23732 |
548.73 |
| Jan 27 2017 |
23708 |
548.73 |
| Jan 20 2017 |
23718 |
548.73 |
| Jan 13 2017 |
23749 |
548.73 |
| Jan 06 2017 |
24053 |
548.73 |
| Dec 30 2016 |
24143 |
548.73 |
| Dec 23 2016 |
24142 |
548.73 |
| Dec 16 2016 |
24189 |
548.73 |
| Dec 09 2016 |
24380 |
548.73 |
| Dec 02 2016 |
24902 |
548.73 |
| Nov 25 2016 |
24775 |
548.73 |
| Nov 18 2016 |
25180 |
548.73 |
| Nov 11 2016 |
25172 |
543.99 |
| Nov 04 2016 |
25282 |
544.26 |
| Oct 28 2016 |
25305 |
544.26 |
| Oct 21 2016 |
24088 |
531.65 |
| Oct 14 2016 |
21851 |
510.66 |
| Oct 07 2016 |
20275 |
498.09 |
| Sep 30 2016 |
17081 |
469.6 |
| Sep 23 2016 |
16768 |
469.6 |
| Sep 16 2016 |
16465 |
469.6 |
| Sep 09 2016 |
16321 |
469.6 |
| Sep 02 2016 |
16263 |
469.6 |
| Aug 26 2016 |
16289 |
469.6 |
| Aug 19 2016 |
15956 |
469.6 |
| Aug 12 2016 |
15944 |
469.6 |
| Aug 05 2016 |
15962 |
469.6 |
| Jul 29 2016 |
15963 |
469.6 |
| Jul 22 2016 |
15940 |
469.6 |
| Jun 28 2016 |
15942 |
469.6 |
| Jun 21 2016 |
15999 |
469.6 |
| Jun 14 2016 |
15999 |
469.6 |
| Jun 07 2016 |
16000 |
469.6 |
| May 31 2016 |
16009 |
469.6 |
| May 24 2016 |
16009 |
469.6 |
| May 17 2016 |
15994 |
469.6 |
| May 10 2016 |
15994 |
469.6 |
| May 03 2016 |
15995 |
469.6 |
| Apr 26 2016 |
15995 |
469.6 |
| Apr 19 2016 |
15975 |
469.6 |
| Apr 12 2016 |
16012 |
469.6 |
| Apr 05 2016 |
16012 |
469.6 |
| Mar 29 2016 |
16012 |
469.6 |
| Mar 22 2016 |
16002 |
469.6 |
| Mar 15 2016 |
16000 |
469.6 |
| Mar 08 2016 |
16017 |
469.6 |
| Mar 01 2016 |
16013 |
469.6 |
| Feb 23 2016 |
16010 |
469.6 |
| Feb 16 2016 |
15948 |
469.6 |
| Feb 09 2016 |
15948 |
469.6 |
| Feb 02 2016 |
15896 |
469.6 |
| Jan 26 2016 |
15932 |
469.6 |
| Jan 19 2016 |
15942 |
469.6 |
| Jan 12 2016 |
15500 |
469.6 |
| Jan 05 2016 |
15881 |
469.6 |
| Dec 29 2015 |
15894 |
469.6 |
| Dec 22 2015 |
15738 |
469.6 |
| Dec 15 2015 |
15623 |
469.6 |
| Dec 08 2015 |
15871 |
469.6 |
| Dec 01 2015 |
15853 |
469.6 |
| Nov 24 2015 |
15728 |
469.6 |
| Nov 17 2015 |
15396 |
469.6 |
| Nov 10 2015 |
14783 |
463.99 |
| Nov 03 2015 |
14840 |
463.99 |
| Oct 27 2015 |
14826 |
463.99 |
| Oct 20 2015 |
13651 |
454.05 |
| Oct 13 2015 |
11463 |
437.98 |
| Oct 06 2015 |
10487 |
428.17 |
