Nov 19 2012 |
5389 |
362.35 |
Nov 12 2012 |
5377 |
362.35 |
Nov 05 2012 |
5401 |
362.35 |
Oct 29 2012 |
5465 |
362.35 |
Oct 22 2012 |
5491 |
362.35 |
Oct 15 2012 |
5444 |
362.35 |
Oct 02 2012 |
5453 |
362.35 |
Sep 26 2012 |
5469 |
362.35 |
Sep 20 2012 |
5428 |
362.35 |
Sep 13 2012 |
5387 |
362.35 |
Jan 19 2012 |
4838 |
362.35 |
Dec 29 2011 |
4756 |
362.35 |
Dec 13 2011 |
4703 |
362.35 |
Dec 09 2011 |
4727 |
362.35 |
Dec 01 2011 |
4720 |
362.35 |
Nov 25 2011 |
4752 |
362.35 |
Nov 26 2010 |
3191 |
334.61 |
Nov 19 2010 |
3152 |
334.61 |
Nov 12 2010 |
3103 |
334.61 |
Nov 04 2010 |
3064 |
334.61 |
Oct 28 2010 |
4083 |
363.5 |
Oct 22 2010 |
4039 |
363.57 |
Oct 14 2010 |
3945 |
363.65 |
Oct 05 2010 |
2469 |
326.8 |
Sep 29 2010 |
2491 |
326.8 |
Sep 24 2010 |
2532 |
330.7 |
Sep 17 2010 |
2364 |
325.85 |
Sep 10 2010 |
2350 |
325.85 |
Aug 15 2010 |
3191 |
365.76 |
Jan 29 2010 |
2385 |
325.85 |
Jan 15 2010 |
2350 |
325.85 |
Jan 08 2010 |
2259 |
325.85 |
Dec 18 2009 |
2095 |
325.85 |
Dec 09 2009 |
2062 |
325.85 |
Dec 04 2009 |
2002 |
325.31 |
Nov 27 2009 |
2042 |
325.31 |
Nov 20 2009 |
1972 |
325.31 |
Nov 13 2009 |
2468 |
350.29 |
Nov 06 2009 |
2447 |
350.29 |
Oct 30 2009 |
2252 |
326.99 |
Oct 23 2009 |
2149 |
326.99 |
Oct 16 2009 |
2159 |
326.99 |
Oct 09 2009 |
2133 |
326.99 |
Oct 02 2009 |
2131 |
326.99 |
Dec 05 2008 |
3384 |
392.92 |
Nov 28 2008 |
3324 |
392.92 |
Nov 21 2008 |
1737 |
328.79 |
Nov 14 2008 |
1682 |
328.79 |
Nov 07 2008 |
1603 |
328.79 |
Oct 31 2008 |
1471 |
328.79 |
Oct 24 2008 |
1464 |
328.79 |
Oct 17 2008 |
1037 |
302.13 |
Oct 10 2008 |
983 |
302.13 |
Oct 03 2008 |
812 |
302.13 |
Sep 26 2008 |
770 |
302.13 |
Sep 19 2008 |
767 |
296.72 |
Feb 01 2008 |
750 |
296.72 |
Dec 12 2007 |
744 |
296.72 |
Dec 07 2007 |
466 |
264.66 |
Nov 30 2007 |
451 |
264.66 |
Nov 23 2007 |
441 |
264.66 |
Nov 16 2007 |
498 |
264.66 |
Nov 09 2007 |
512 |
264.66 |
Nov 02 2007 |
528 |
264.66 |
Oct 26 2007 |
530 |
264.66 |
Oct 19 2007 |
663 |
280.5 |
Oct 12 2007 |
674 |
280.5 |
Oct 05 2007 |
641 |
280.5 |
Sep 28 2007 |
642 |
280.5 |