Nov 11 2016 |
34366 |
653.52 |
Nov 04 2016 |
34587 |
653.52 |
Oct 28 2016 |
34633 |
653.52 |
Oct 21 2016 |
34551 |
649.79 |
Oct 14 2016 |
34960 |
653.33 |
Oct 07 2016 |
34690 |
652.2 |
Sep 30 2016 |
34738 |
653.82 |
Sep 23 2016 |
34164 |
653.82 |
Sep 16 2016 |
33610 |
653.82 |
Sep 09 2016 |
33014 |
653.82 |
Sep 02 2016 |
32913 |
653.82 |
Aug 26 2016 |
32951 |
653.82 |
Aug 19 2016 |
32374 |
653.82 |
Aug 12 2016 |
32365 |
653.82 |
Aug 05 2016 |
32386 |
653.82 |
Jul 29 2016 |
32388 |
653.82 |
Jul 22 2016 |
32355 |
653.82 |
Jun 28 2016 |
32357 |
653.82 |
Jun 21 2016 |
32444 |
653.82 |
Jun 14 2016 |
32444 |
653.82 |
Jun 07 2016 |
32446 |
653.82 |
May 31 2016 |
32453 |
653.82 |
May 24 2016 |
32453 |
653.82 |
May 17 2016 |
32424 |
653.82 |
May 10 2016 |
32425 |
653.82 |
May 03 2016 |
32431 |
653.82 |
Apr 26 2016 |
32426 |
653.82 |
Apr 19 2016 |
32376 |
653.82 |
Apr 12 2016 |
32450 |
653.82 |
Apr 05 2016 |
32450 |
653.82 |
Mar 29 2016 |
32450 |
653.82 |
Mar 22 2016 |
32429 |
653.82 |
Mar 15 2016 |
32430 |
653.82 |
Mar 08 2016 |
32454 |
653.82 |
Mar 01 2016 |
32449 |
653.82 |
Feb 23 2016 |
32444 |
653.82 |
Feb 16 2016 |
32357 |
653.82 |
Feb 09 2016 |
32357 |
653.82 |
Feb 02 2016 |
32291 |
653.82 |
Jan 26 2016 |
32339 |
653.82 |
Jan 19 2016 |
32355 |
653.82 |
Jan 12 2016 |
31929 |
653.82 |
Jan 05 2016 |
32423 |
653.82 |
Dec 29 2015 |
32466 |
653.82 |
Dec 22 2015 |
32237 |
653.82 |
Dec 15 2015 |
32094 |
653.82 |
Dec 08 2015 |
32476 |
653.82 |
Dec 01 2015 |
32612 |
653.82 |
Nov 24 2015 |
32345 |
653.82 |
Nov 17 2015 |
32009 |
653.82 |
Nov 10 2015 |
32138 |
653.89 |
Nov 03 2015 |
32297 |
653.89 |
Oct 27 2015 |
32466 |
653.89 |
Oct 20 2015 |
32640 |
656.5 |
Oct 13 2015 |
31814 |
653.21 |
Oct 06 2015 |
31948 |
657.62 |