| Dec 02 2016 |
32496 |
642.53 |
| Nov 25 2016 |
32366 |
642.53 |
| Nov 18 2016 |
33023 |
642.53 |
| Nov 11 2016 |
33652 |
642.53 |
| Nov 04 2016 |
33866 |
642.53 |
| Oct 28 2016 |
33902 |
642.53 |
| Oct 21 2016 |
34043 |
642.53 |
| Oct 14 2016 |
34315 |
643.94 |
| Oct 07 2016 |
34120 |
643.94 |
| Sep 30 2016 |
34106 |
644.05 |
| Sep 23 2016 |
33544 |
644.05 |
| Sep 16 2016 |
32996 |
644.05 |
| Sep 09 2016 |
32412 |
644.05 |
| Sep 02 2016 |
32329 |
644.05 |
| Aug 26 2016 |
32371 |
644.05 |
| Aug 19 2016 |
31804 |
644.05 |
| Aug 12 2016 |
31796 |
644.05 |
| Aug 05 2016 |
31817 |
644.05 |
| Jul 29 2016 |
31819 |
644.05 |
| Jul 22 2016 |
31786 |
644.05 |
| Jun 28 2016 |
31788 |
644.05 |
| Jun 21 2016 |
31875 |
644.05 |
| Jun 14 2016 |
31875 |
644.05 |
| Jun 07 2016 |
31877 |
644.05 |
| May 31 2016 |
31884 |
644.05 |
| May 24 2016 |
31884 |
644.05 |
| May 17 2016 |
31855 |
644.05 |
| May 10 2016 |
31856 |
644.05 |
| May 03 2016 |
31862 |
644.05 |
| Apr 26 2016 |
31857 |
644.05 |
| Apr 19 2016 |
31807 |
644.05 |
| Apr 12 2016 |
31879 |
644.05 |
| Apr 05 2016 |
31879 |
644.05 |
| Mar 29 2016 |
31879 |
644.05 |
| Mar 22 2016 |
31859 |
644.05 |
| Mar 15 2016 |
31860 |
644.05 |
| Mar 08 2016 |
31884 |
644.05 |
| Mar 01 2016 |
31879 |
644.05 |
| Feb 23 2016 |
31872 |
644.05 |
| Feb 16 2016 |
31785 |
644.05 |
| Feb 09 2016 |
31785 |
644.05 |
| Feb 02 2016 |
31720 |
644.05 |
| Jan 26 2016 |
31765 |
644.05 |
| Jan 19 2016 |
31781 |
644.05 |
| Jan 12 2016 |
31352 |
644.05 |
| Jan 05 2016 |
31840 |
644.05 |
| Dec 29 2015 |
31882 |
644.05 |
| Dec 22 2015 |
31651 |
644.05 |
| Dec 15 2015 |
31512 |
644.05 |
| Dec 08 2015 |
31884 |
644.05 |
| Dec 01 2015 |
32069 |
644.8 |
| Nov 24 2015 |
31805 |
644.8 |
| Nov 17 2015 |
31456 |
644.8 |
| Nov 10 2015 |
31573 |
644.8 |
| Nov 03 2015 |
31743 |
644.8 |
| Oct 27 2015 |
31920 |
644.8 |
| Oct 20 2015 |
31980 |
644.8 |
| Oct 13 2015 |
31094 |
641.58 |
| Oct 06 2015 |
30993 |
641.58 |
