| Nov 30 2018 |
11787 |
425.44 |
| Nov 23 2018 |
11876 |
425.44 |
| Nov 16 2018 |
12214 |
426.86 |
| Nov 09 2018 |
12228 |
426.86 |
| Nov 02 2018 |
12279 |
426.86 |
| Oct 26 2018 |
10808 |
414.35 |
| Oct 19 2018 |
10839 |
414.35 |
| Oct 12 2018 |
10766 |
414.35 |
| Oct 05 2018 |
11052 |
419.63 |
| Sep 28 2018 |
11690 |
426.35 |
| Sep 21 2018 |
11684 |
426.35 |
| Sep 14 2018 |
11517 |
426.35 |
| Sep 07 2018 |
11489 |
426.35 |
| Aug 31 2018 |
11406 |
426.35 |
| Aug 24 2018 |
11357 |
426.35 |
| Aug 17 2018 |
11345 |
426.35 |
| Aug 10 2018 |
11352 |
426.35 |
| Aug 03 2018 |
11371 |
426.35 |
| Jul 27 2018 |
11377 |
426.35 |
| Jul 20 2018 |
11391 |
426.35 |
| Jul 13 2018 |
11390 |
426.35 |
| Jul 06 2018 |
11371 |
426.35 |
| Jun 29 2018 |
11423 |
426.35 |
| Jun 22 2018 |
11423 |
426.35 |
| Jun 15 2018 |
11443 |
426.35 |
| Jun 08 2018 |
11461 |
426.35 |
| Jun 01 2018 |
11455 |
426.35 |
| May 25 2018 |
11467 |
426.35 |
| May 18 2018 |
11449 |
426.35 |
| May 11 2018 |
11470 |
426.35 |
| May 04 2018 |
11524 |
426.35 |
| Apr 27 2018 |
11520 |
426.35 |
| Apr 20 2018 |
11554 |
426.35 |
| Apr 13 2018 |
11551 |
426.35 |
| Apr 06 2018 |
11551 |
426.35 |
| Mar 30 2018 |
11551 |
426.35 |
| Mar 23 2018 |
11551 |
426.35 |
| Mar 16 2018 |
11540 |
426.35 |
| Mar 09 2018 |
11540 |
426.35 |
| Mar 02 2018 |
11544 |
426.35 |
| Feb 23 2018 |
11542 |
426.35 |
| Feb 16 2018 |
11553 |
426.35 |
| Feb 09 2018 |
11543 |
426.35 |
| Feb 02 2018 |
11570 |
426.35 |
| Jan 26 2018 |
11603 |
426.35 |
| Jan 19 2018 |
11570 |
426.35 |
| Jan 12 2018 |
11210 |
426.35 |
| Jan 05 2018 |
11453 |
426.35 |
| Dec 29 2017 |
11473 |
426.35 |
| Dec 22 2017 |
11465 |
426.35 |
| Dec 15 2017 |
11429 |
426.35 |
| Dec 08 2017 |
11703 |
426.35 |
| Dec 01 2017 |
11058 |
418.4 |
| Nov 24 2017 |
11081 |
418.4 |
| Nov 17 2017 |
12459 |
431.78 |
| Nov 10 2017 |
12738 |
431.43 |
| Nov 03 2017 |
12689 |
431.43 |
| Oct 27 2017 |
14910 |
452.59 |
| Oct 20 2017 |
13822 |
442.69 |
| Oct 13 2017 |
13621 |
442.69 |
| Oct 06 2017 |
13590 |
443.12 |
| Sep 29 2017 |
13787 |
445.05 |
| Sep 22 2017 |
13763 |
445.05 |
| Sep 15 2017 |
13805 |
445.05 |
| Sep 08 2017 |
13663 |
445.05 |
| Sep 01 2017 |
13666 |
445.05 |
| Aug 25 2017 |
13679 |
445.05 |
| Aug 18 2017 |
13709 |
445.05 |
| Aug 11 2017 |
13636 |
445.05 |
| Aug 04 2017 |
13658 |
445.05 |
| Jul 28 2017 |
13657 |
445.05 |
| Jul 21 2017 |
13679 |
445.05 |
| Jul 14 2017 |
13682 |
445.05 |
| Jul 07 2017 |
13679 |
445.05 |
| Jun 30 2017 |
13690 |
445.05 |
| Jun 23 2017 |
13691 |
445.05 |
| Jun 16 2017 |
13687 |
445.05 |
| Jun 09 2017 |
13660 |
445.05 |
| Jun 02 2017 |
13659 |
445.05 |
| May 26 2017 |
13527 |
445.05 |
| May 19 2017 |
13545 |
445.05 |
| May 12 2017 |
13496 |
445.05 |
| May 05 2017 |
13460 |
445.05 |
| Apr 28 2017 |
13443 |
445.05 |
| Apr 21 2017 |
13425 |
445.05 |
| Apr 14 2017 |
13446 |
445.05 |
| Apr 07 2017 |
13447 |
445.05 |
| Mar 31 2017 |
13447 |
445.05 |
| Mar 24 2017 |
13447 |
445.05 |
| Mar 17 2017 |
13436 |
445.05 |
| Mar 10 2017 |
13452 |
445.05 |
| Mar 03 2017 |
13452 |
445.05 |
| Feb 24 2017 |
13455 |
445.05 |
| Feb 17 2017 |
13466 |
445.05 |
| Feb 10 2017 |
13483 |
445.05 |
| Feb 03 2017 |
13474 |
445.05 |
| Jan 27 2017 |
13477 |
445.05 |
| Jan 20 2017 |
13499 |
445.05 |
| Jan 13 2017 |
13515 |
445.05 |
| Jan 06 2017 |
13745 |
445.05 |
| Dec 30 2016 |
13800 |
445.05 |
| Dec 23 2016 |
13807 |
445.05 |
| Dec 16 2016 |
13841 |
445.05 |
| Dec 09 2016 |
13885 |
445.05 |
| Dec 02 2016 |
15739 |
459.5 |
| Nov 25 2016 |
15655 |
459.5 |
| Nov 18 2016 |
15874 |
459.5 |
| Nov 11 2016 |
15046 |
450.56 |
| Nov 04 2016 |
15045 |
450.56 |
| Oct 28 2016 |
14946 |
450.56 |
| Oct 21 2016 |
15217 |
451.79 |
| Oct 14 2016 |
16529 |
464.02 |
| Oct 07 2016 |
17990 |
477.65 |
| Sep 30 2016 |
19893 |
495.23 |
| Sep 23 2016 |
19553 |
495.23 |
| Sep 16 2016 |
19202 |
495.23 |
| Sep 09 2016 |
19032 |
495.23 |
| Sep 02 2016 |
18972 |
495.23 |
| Aug 26 2016 |
19002 |
495.23 |
| Aug 19 2016 |
18625 |
495.23 |
| Aug 12 2016 |
18611 |
495.23 |
| Aug 05 2016 |
18630 |
495.23 |
| Jul 29 2016 |
18631 |
495.23 |
| Jul 22 2016 |
18609 |
495.23 |
| Jun 28 2016 |
18611 |
495.23 |
| Jun 21 2016 |
18669 |
495.23 |
| Jun 14 2016 |
18669 |
495.23 |
| Jun 07 2016 |
18670 |
495.23 |
| May 31 2016 |
18681 |
495.23 |
| May 24 2016 |
18681 |
495.23 |
| May 17 2016 |
18663 |
495.23 |
| May 10 2016 |
18663 |
495.23 |
| May 03 2016 |
18665 |
495.23 |
| Apr 26 2016 |
18664 |
495.23 |
| Apr 19 2016 |
18640 |
495.23 |
| Apr 12 2016 |
18681 |
495.23 |
| Apr 05 2016 |
18681 |
495.23 |
| Mar 29 2016 |
18681 |
495.23 |
| Mar 22 2016 |
18670 |
495.23 |
| Mar 15 2016 |
18668 |
495.23 |
| Mar 08 2016 |
18687 |
495.23 |
| Mar 01 2016 |
18684 |
495.23 |
| Feb 23 2016 |
18677 |
495.23 |
| Feb 16 2016 |
18612 |
495.23 |
| Feb 09 2016 |
18612 |
495.23 |
| Feb 02 2016 |
18556 |
495.23 |
| Jan 26 2016 |
18593 |
495.23 |
| Jan 19 2016 |
18603 |
495.23 |
| Jan 12 2016 |
18150 |
495.23 |
| Jan 05 2016 |
18564 |
495.23 |
| Dec 29 2015 |
18580 |
495.23 |
| Dec 22 2015 |
18413 |
495.23 |
| Dec 15 2015 |
18328 |
495.23 |
| Dec 08 2015 |
18601 |
495.23 |
| Dec 01 2015 |
19591 |
504.54 |
| Nov 24 2015 |
19420 |
504.54 |
| Nov 17 2015 |
19103 |
504.54 |
| Nov 10 2015 |
21031 |
523.14 |
| Nov 03 2015 |
21058 |
523.14 |
| Oct 27 2015 |
21122 |
523.14 |
| Oct 20 2015 |
21107 |
523.14 |
| Oct 13 2015 |
20958 |
528.25 |
| Oct 06 2015 |
23169 |
550.69 |
