| Dec 01 2017 |
6939 |
368.58 |
| Nov 24 2017 |
6962 |
368.58 |
| Nov 17 2017 |
6946 |
368.58 |
| Nov 10 2017 |
10200 |
405.6 |
| Nov 03 2017 |
11392 |
418.43 |
| Oct 27 2017 |
11188 |
417.11 |
| Oct 20 2017 |
12342 |
428.29 |
| Oct 13 2017 |
12144 |
428.29 |
| Oct 06 2017 |
12035 |
428.29 |
| Sep 29 2017 |
11405 |
421.68 |
| Sep 22 2017 |
11377 |
421.68 |
| Sep 15 2017 |
11405 |
421.68 |
| Sep 08 2017 |
11302 |
421.68 |
| Sep 01 2017 |
11329 |
421.68 |
| Aug 25 2017 |
11349 |
421.68 |
| Aug 18 2017 |
11370 |
421.68 |
| Aug 11 2017 |
11308 |
421.68 |
| Aug 04 2017 |
11329 |
421.68 |
| Jul 28 2017 |
11328 |
421.68 |
| Jul 21 2017 |
11350 |
421.68 |
| Jul 14 2017 |
11360 |
421.68 |
| Jul 07 2017 |
11356 |
421.68 |
| Jun 30 2017 |
11366 |
421.68 |
| Jun 23 2017 |
11364 |
421.68 |
| Jun 16 2017 |
11365 |
421.68 |
| Jun 09 2017 |
11336 |
421.68 |
| Jun 02 2017 |
11336 |
421.68 |
| May 26 2017 |
11213 |
421.68 |
| May 19 2017 |
11236 |
421.68 |
| May 12 2017 |
11192 |
421.68 |
| May 05 2017 |
11166 |
421.68 |
| Apr 28 2017 |
11151 |
421.68 |
| Apr 21 2017 |
11134 |
421.68 |
| Apr 14 2017 |
11148 |
421.68 |
| Apr 07 2017 |
11149 |
421.68 |
| Mar 31 2017 |
11149 |
421.68 |
| Mar 24 2017 |
11149 |
421.68 |
| Mar 17 2017 |
11136 |
421.68 |
| Mar 10 2017 |
11151 |
421.68 |
| Mar 03 2017 |
11151 |
421.68 |
| Feb 24 2017 |
11150 |
421.68 |
| Feb 17 2017 |
11164 |
421.68 |
| Feb 10 2017 |
11182 |
421.68 |
| Feb 03 2017 |
11175 |
421.68 |
| Jan 27 2017 |
11188 |
421.68 |
| Jan 20 2017 |
11204 |
421.68 |
| Jan 13 2017 |
11218 |
421.68 |
| Jan 06 2017 |
11400 |
421.68 |
| Dec 30 2016 |
11468 |
421.68 |
| Dec 23 2016 |
11470 |
421.68 |
| Dec 16 2016 |
11509 |
421.68 |
| Dec 09 2016 |
11543 |
421.68 |
| Dec 02 2016 |
12548 |
429.59 |
| Nov 25 2016 |
12489 |
429.59 |
| Nov 18 2016 |
12577 |
429.59 |
| Nov 11 2016 |
12511 |
427.41 |
| Nov 04 2016 |
12415 |
426.73 |
| Oct 28 2016 |
12423 |
427.94 |
| Oct 21 2016 |
12129 |
424.16 |
| Oct 14 2016 |
12026 |
424.16 |
| Oct 07 2016 |
11990 |
424.16 |
| Sep 30 2016 |
11966 |
424.31 |
| Sep 23 2016 |
11737 |
424.31 |
| Sep 16 2016 |
11473 |
424.31 |
| Sep 09 2016 |
11426 |
424.31 |
| Sep 02 2016 |
11395 |
424.31 |
| Aug 26 2016 |
11419 |
424.31 |
| Aug 19 2016 |
11148 |
424.31 |
| Aug 12 2016 |
11137 |
424.31 |
| Aug 05 2016 |
11153 |
424.31 |
| Jul 29 2016 |
11154 |
424.31 |
| Jul 22 2016 |
11136 |
424.31 |
| Jun 28 2016 |
11137 |
424.31 |
| Jun 21 2016 |
11183 |
424.31 |
| Jun 14 2016 |
11183 |
424.31 |
| Jun 07 2016 |
11183 |
424.31 |
| May 31 2016 |
11185 |
424.31 |
| May 24 2016 |
11185 |
424.31 |
| May 17 2016 |
11174 |
424.31 |
| May 10 2016 |
11174 |
424.31 |
| May 03 2016 |
11175 |
424.31 |
| Apr 26 2016 |
11175 |
424.31 |
| Apr 19 2016 |
11167 |
424.31 |
| Apr 12 2016 |
11193 |
424.31 |
| Apr 05 2016 |
11193 |
424.31 |
| Mar 29 2016 |
11193 |
424.31 |
| Mar 22 2016 |
11188 |
424.31 |
| Mar 15 2016 |
11185 |
424.31 |
| Mar 08 2016 |
11195 |
424.31 |
| Mar 01 2016 |
11192 |
424.31 |
| Feb 23 2016 |
11187 |
424.31 |
| Feb 16 2016 |
11142 |
424.31 |
| Feb 09 2016 |
11142 |
424.31 |
| Feb 02 2016 |
11083 |
424.31 |
| Jan 26 2016 |
11108 |
424.31 |
| Jan 19 2016 |
11115 |
424.31 |
| Jan 12 2016 |
10737 |
424.31 |
| Jan 05 2016 |
11038 |
424.31 |
| Dec 29 2015 |
11051 |
424.31 |
| Dec 22 2015 |
10932 |
424.31 |
| Dec 15 2015 |
10849 |
424.31 |
| Dec 08 2015 |
11038 |
424.31 |
| Dec 01 2015 |
12425 |
438.03 |
| Nov 24 2015 |
12347 |
438.03 |
| Nov 17 2015 |
12077 |
438.03 |
| Nov 10 2015 |
12996 |
447.39 |
| Nov 03 2015 |
13213 |
449.07 |
| Oct 27 2015 |
14276 |
459.04 |
| Oct 20 2015 |
16189 |
477.65 |
| Oct 13 2015 |
15681 |
478.52 |
| Oct 06 2015 |
15673 |
478.52 |
