| Nov 04 2016 |
28605 |
578.69 |
| Oct 28 2016 |
28673 |
578.69 |
| Oct 21 2016 |
26210 |
552.09 |
| Oct 14 2016 |
26428 |
553.99 |
| Oct 07 2016 |
26245 |
553.99 |
| Sep 30 2016 |
25600 |
548.07 |
| Sep 23 2016 |
25109 |
548.07 |
| Sep 16 2016 |
24653 |
548.07 |
| Sep 09 2016 |
24316 |
548.07 |
| Sep 02 2016 |
24226 |
548.07 |
| Aug 26 2016 |
24253 |
548.07 |
| Aug 19 2016 |
23793 |
548.07 |
| Aug 12 2016 |
23780 |
548.07 |
| Aug 05 2016 |
23801 |
548.07 |
| Jul 29 2016 |
23803 |
548.07 |
| Jul 22 2016 |
23775 |
548.07 |
| Jun 28 2016 |
23777 |
548.07 |
| Jun 21 2016 |
23845 |
548.07 |
| Jun 14 2016 |
23845 |
548.07 |
| Jun 07 2016 |
23847 |
548.07 |
| May 31 2016 |
23855 |
548.07 |
| May 24 2016 |
23855 |
548.07 |
| May 17 2016 |
23831 |
548.07 |
| May 10 2016 |
23832 |
548.07 |
| May 03 2016 |
23838 |
548.07 |
| Apr 26 2016 |
23833 |
548.07 |
| Apr 19 2016 |
23798 |
548.07 |
| Apr 12 2016 |
23852 |
548.07 |
| Apr 05 2016 |
23852 |
548.07 |
| Mar 29 2016 |
23852 |
548.07 |
| Mar 22 2016 |
23834 |
548.07 |
| Mar 15 2016 |
23832 |
548.07 |
| Mar 08 2016 |
23853 |
548.07 |
| Mar 01 2016 |
23849 |
548.07 |
| Feb 23 2016 |
23846 |
548.07 |
| Feb 16 2016 |
23769 |
548.07 |
| Feb 09 2016 |
23769 |
548.07 |
| Feb 02 2016 |
23710 |
548.07 |
| Jan 26 2016 |
23753 |
548.07 |
| Jan 19 2016 |
23764 |
548.07 |
| Jan 12 2016 |
23318 |
548.07 |
| Jan 05 2016 |
23756 |
548.07 |
| Dec 29 2015 |
23793 |
548.07 |
| Dec 22 2015 |
23609 |
548.07 |
| Dec 15 2015 |
23496 |
548.07 |
| Dec 08 2015 |
23849 |
548.07 |
| Dec 01 2015 |
23940 |
548.07 |
| Nov 24 2015 |
23740 |
548.07 |
| Nov 17 2015 |
23417 |
548.07 |
| Nov 10 2015 |
23441 |
548.07 |
| Nov 03 2015 |
22466 |
537.87 |
| Oct 27 2015 |
22564 |
537.87 |
| Oct 20 2015 |
23199 |
544.06 |
| Oct 13 2015 |
21185 |
530.32 |
| Oct 06 2015 |
21160 |
530.32 |
