| Oct 27 2017 |
35676 |
716.84 |
| Oct 20 2017 |
35702 |
717.49 |
| Oct 13 2017 |
35043 |
705.13 |
| Oct 06 2017 |
34863 |
709.01 |
| Sep 29 2017 |
34705 |
701.95 |
| Sep 22 2017 |
34565 |
701.95 |
| Sep 15 2017 |
34547 |
701.95 |
| Sep 08 2017 |
34045 |
701.95 |
| Sep 01 2017 |
34047 |
701.95 |
| Aug 25 2017 |
34020 |
701.95 |
| Aug 18 2017 |
34048 |
701.95 |
| Aug 11 2017 |
33857 |
701.95 |
| Aug 04 2017 |
33881 |
701.95 |
| Jul 28 2017 |
33878 |
701.95 |
| Jul 21 2017 |
33917 |
701.95 |
| Jul 14 2017 |
33906 |
701.95 |
| Jul 07 2017 |
33901 |
701.95 |
| Jun 30 2017 |
33917 |
701.95 |
| Jun 23 2017 |
33916 |
701.95 |
| Jun 16 2017 |
33931 |
701.95 |
| Jun 09 2017 |
33897 |
701.95 |
| Jun 02 2017 |
33893 |
701.95 |
| May 26 2017 |
33649 |
701.95 |
| May 19 2017 |
33694 |
701.95 |
| May 12 2017 |
33631 |
701.95 |
| May 05 2017 |
33504 |
701.95 |
| Apr 28 2017 |
33452 |
701.95 |
| Apr 21 2017 |
33419 |
701.95 |
| Apr 14 2017 |
33479 |
701.95 |
| Apr 07 2017 |
33480 |
701.95 |
| Mar 31 2017 |
33479 |
701.95 |
| Mar 24 2017 |
33481 |
701.95 |
| Mar 17 2017 |
33481 |
701.95 |
| Mar 10 2017 |
33503 |
701.95 |
| Mar 03 2017 |
33503 |
701.95 |
| Feb 24 2017 |
33507 |
701.95 |
| Feb 17 2017 |
33528 |
701.95 |
| Feb 10 2017 |
33556 |
701.95 |
| Feb 03 2017 |
33554 |
701.95 |
| Jan 27 2017 |
33507 |
701.95 |
| Jan 20 2017 |
33525 |
701.95 |
| Jan 13 2017 |
33566 |
701.95 |
| Jan 06 2017 |
33936 |
701.95 |
| Dec 30 2016 |
34027 |
701.95 |
| Dec 23 2016 |
34018 |
701.95 |
| Dec 16 2016 |
34073 |
701.95 |
| Dec 09 2016 |
34348 |
701.95 |
| Dec 02 2016 |
35173 |
701.95 |
| Nov 25 2016 |
35021 |
701.95 |
| Nov 18 2016 |
35775 |
701.95 |
| Nov 11 2016 |
36489 |
701.95 |
| Nov 04 2016 |
36747 |
701.95 |
| Oct 28 2016 |
36913 |
703.84 |
| Oct 21 2016 |
37488 |
723.2 |
| Oct 14 2016 |
37802 |
733.89 |
| Oct 07 2016 |
37665 |
740.92 |
| Sep 30 2016 |
37691 |
749.64 |
| Sep 23 2016 |
37083 |
749.64 |
| Sep 16 2016 |
36464 |
749.64 |
| Sep 09 2016 |
35736 |
749.64 |
| Sep 02 2016 |
35587 |
749.64 |
| Aug 26 2016 |
35631 |
749.64 |
| Aug 19 2016 |
35037 |
749.64 |
| Aug 12 2016 |
35028 |
749.64 |
| Aug 05 2016 |
35049 |
749.64 |
| Jul 29 2016 |
35051 |
749.64 |
| Jul 22 2016 |
35018 |
749.64 |
| Jun 28 2016 |
35020 |
749.64 |
| Jun 21 2016 |
35107 |
749.64 |
| Jun 14 2016 |
35107 |
749.64 |
| Jun 07 2016 |
35109 |
749.64 |
| May 31 2016 |
35116 |
749.64 |
| May 24 2016 |
35116 |
749.64 |
| May 17 2016 |
35087 |
749.64 |
| May 10 2016 |
35088 |
749.64 |
| May 03 2016 |
35094 |
749.64 |
| Apr 26 2016 |
35089 |
749.64 |
| Apr 19 2016 |
35033 |
749.64 |
| Apr 12 2016 |
35111 |
749.64 |
| Apr 05 2016 |
35111 |
749.64 |
| Mar 29 2016 |
35111 |
749.64 |
| Mar 22 2016 |
35088 |
749.64 |
| Mar 15 2016 |
35089 |
749.64 |
| Mar 08 2016 |
35113 |
749.64 |
| Mar 01 2016 |
35108 |
749.64 |
| Feb 23 2016 |
35101 |
749.64 |
| Feb 16 2016 |
35012 |
749.64 |
| Feb 09 2016 |
35012 |
749.64 |
| Feb 02 2016 |
34942 |
749.64 |
| Jan 26 2016 |
34990 |
749.64 |
| Jan 19 2016 |
35003 |
749.64 |
| Jan 12 2016 |
34602 |
749.64 |
| Jan 05 2016 |
35108 |
749.64 |
| Dec 29 2015 |
35146 |
749.64 |
| Dec 22 2015 |
34902 |
749.64 |
| Dec 15 2015 |
34758 |
749.64 |
| Dec 08 2015 |
35146 |
749.64 |
| Dec 01 2015 |
35284 |
749.64 |
| Nov 24 2015 |
34986 |
749.64 |
| Nov 17 2015 |
34632 |
749.64 |
| Nov 10 2015 |
34849 |
757.43 |
| Nov 03 2015 |
35044 |
757.43 |
| Oct 27 2015 |
34926 |
728.68 |
| Oct 20 2015 |
34963 |
728.68 |
| Oct 13 2015 |
34331 |
728.68 |
| Oct 06 2015 |
33868 |
708.61 |
