| Sep 30 2016 |
12180 |
426.28 |
| Sep 23 2016 |
11945 |
426.28 |
| Sep 16 2016 |
11676 |
426.28 |
| Sep 09 2016 |
11626 |
426.28 |
| Sep 02 2016 |
11598 |
426.28 |
| Aug 26 2016 |
11623 |
426.28 |
| Aug 19 2016 |
11346 |
426.28 |
| Aug 12 2016 |
11335 |
426.28 |
| Aug 05 2016 |
11351 |
426.28 |
| Jul 29 2016 |
11352 |
426.28 |
| Jul 22 2016 |
11334 |
426.28 |
| Jun 28 2016 |
11335 |
426.28 |
| Jun 21 2016 |
11381 |
426.28 |
| Jun 14 2016 |
11381 |
426.28 |
| Jun 07 2016 |
11381 |
426.28 |
| May 31 2016 |
11383 |
426.28 |
| May 24 2016 |
11383 |
426.28 |
| May 17 2016 |
11372 |
426.28 |
| May 10 2016 |
11372 |
426.28 |
| May 03 2016 |
11373 |
426.28 |
| Apr 26 2016 |
11373 |
426.28 |
| Apr 19 2016 |
11365 |
426.28 |
| Apr 12 2016 |
11392 |
426.28 |
| Apr 05 2016 |
11392 |
426.28 |
| Mar 29 2016 |
11392 |
426.28 |
| Mar 22 2016 |
11387 |
426.28 |
| Mar 15 2016 |
11383 |
426.28 |
| Mar 08 2016 |
11393 |
426.28 |
| Mar 01 2016 |
11390 |
426.28 |
| Feb 23 2016 |
11386 |
426.28 |
| Feb 16 2016 |
11340 |
426.28 |
| Feb 09 2016 |
11340 |
426.28 |
| Feb 02 2016 |
11282 |
426.28 |
| Jan 26 2016 |
11308 |
426.28 |
| Jan 19 2016 |
11316 |
426.28 |
| Jan 12 2016 |
10932 |
426.28 |
| Jan 05 2016 |
11236 |
426.28 |
| Dec 29 2015 |
11247 |
426.28 |
| Dec 22 2015 |
11127 |
426.28 |
| Dec 15 2015 |
11049 |
426.28 |
| Dec 08 2015 |
11246 |
426.28 |
| Dec 01 2015 |
11197 |
426.28 |
| Nov 24 2015 |
11105 |
426.28 |
| Nov 17 2015 |
10832 |
426.28 |
| Nov 10 2015 |
10795 |
426.28 |
| Nov 03 2015 |
10838 |
426.28 |
| Oct 27 2015 |
10810 |
426.28 |
| Oct 20 2015 |
10711 |
426.28 |
| Oct 13 2015 |
10302 |
426.28 |
| Oct 06 2015 |
10320 |
426.28 |
