| May 04 2024 |
2682 |
386.26 |
| May 03 2024 |
2682 |
386.26 |
| Apr 25 2024 |
2685 |
386.26 |
| Apr 18 2024 |
2685 |
386.26 |
| Apr 11 2024 |
2689 |
386.26 |
| Apr 04 2024 |
2689 |
386.26 |
| Mar 28 2024 |
2689 |
386.26 |
| Mar 21 2024 |
2689 |
386.26 |
| Mar 14 2024 |
2689 |
386.26 |
| Mar 07 2024 |
2689 |
386.26 |
| Feb 29 2024 |
2689 |
386.26 |
| Feb 22 2024 |
2691 |
386.26 |
| Feb 15 2024 |
2694 |
386.26 |
| Feb 08 2024 |
2693 |
386.26 |
| Feb 01 2024 |
2697 |
386.26 |
| Jan 25 2024 |
2689 |
386.26 |
| Jan 18 2024 |
2711 |
386.26 |
| Jan 11 2024 |
2756 |
386.26 |
| Jan 04 2024 |
2759 |
386.26 |
| Dec 28 2023 |
2754 |
386.26 |
| Dec 21 2023 |
2748 |
386.26 |
| Dec 14 2023 |
2751 |
386.26 |
| Dec 07 2023 |
2762 |
386.26 |
| Nov 30 2023 |
2834 |
386.26 |
| Nov 23 2023 |
2831 |
386.26 |
| Nov 16 2023 |
2893 |
386.26 |
| Nov 09 2023 |
2754 |
386.26 |
| Nov 02 2023 |
3521 |
379.78 |
| Oct 26 2023 |
3465 |
379.78 |
| Oct 19 2023 |
2117 |
362.62 |
| Oct 12 2023 |
2085 |
362.62 |
| Oct 05 2023 |
2309 |
337.77 |
| Sep 28 2023 |
2302 |
337.77 |
| Sep 21 2023 |
2302 |
337.77 |
| Sep 14 2023 |
2315 |
337.77 |
| Sep 07 2023 |
2330 |
338.13 |
| Aug 31 2023 |
2326 |
338.13 |
| Aug 24 2023 |
2323 |
338.13 |
| Aug 17 2023 |
2319 |
338.13 |
| Aug 10 2023 |
2319 |
338.13 |
| Aug 03 2023 |
2325 |
338.13 |
| Jul 27 2023 |
2320 |
338.13 |
| Jul 20 2023 |
2288 |
338.13 |
| Jul 13 2023 |
2288 |
338.13 |
| Jul 06 2023 |
2281 |
338.13 |
| Jun 29 2023 |
2282 |
338.13 |
| Jun 22 2023 |
2282 |
338.13 |
| Jun 15 2023 |
2282 |
338.13 |
| Jun 08 2023 |
2284 |
338.13 |
| Jun 01 2023 |
2281 |
338.13 |
| May 25 2023 |
2276 |
338.13 |
| May 18 2023 |
2276 |
338.13 |
| May 11 2023 |
2276 |
338.13 |
| May 04 2023 |
2276 |
338.13 |
| Apr 27 2023 |
2278 |
338.13 |
| Apr 20 2023 |
2278 |
338.13 |
| Apr 13 2023 |
2278 |
338.13 |
| Apr 06 2023 |
2280 |
338.13 |
| Mar 30 2023 |
2281 |
338.13 |
| Mar 23 2023 |
2281 |
338.13 |
| Mar 16 2023 |
2281 |
338.13 |
| Mar 09 2023 |
2281 |
338.13 |
| Mar 02 2023 |
2280 |
338.13 |
| Feb 23 2023 |
2281 |
338.13 |
| Feb 16 2023 |
2285 |
338.13 |
| Feb 09 2023 |
2289 |
338.13 |
| Feb 02 2023 |
2294 |
338.13 |
| Jan 26 2023 |
2292 |
338.13 |
| Jan 19 2023 |
2282 |
338.13 |
| Jan 12 2023 |
2248 |
338.13 |
| Jan 05 2023 |
2273 |
338.13 |
| Dec 29 2022 |
2277 |
338.13 |
| Dec 22 2022 |
4005 |
351.86 |
| Dec 15 2022 |
3989 |
351.86 |
| Dec 08 2022 |
3963 |
351.86 |
| Dec 01 2022 |
3911 |
351.86 |
| Nov 24 2022 |
3919 |
351.86 |
| Nov 17 2022 |
3835 |
351.86 |
| Nov 10 2022 |
3769 |
351.86 |
| Nov 03 2022 |
3788 |
355.9 |
| Oct 27 2022 |
3475 |
355.9 |
| Oct 20 2022 |
3386 |
355.9 |
| Oct 13 2022 |
3340 |
355.9 |
| Oct 06 2022 |
3954 |
376.25 |
| Sep 29 2022 |
3855 |
376.25 |
| Sep 22 2022 |
3823 |
376.25 |
| Sep 15 2022 |
3763 |
376.25 |
| Sep 08 2022 |
3911 |
380.45 |
| Sep 01 2022 |
3913 |
380.45 |
| Aug 25 2022 |
3909 |
380.45 |
| Aug 18 2022 |
3907 |
380.45 |
| Aug 11 2022 |
3914 |
380.45 |
| Aug 04 2022 |
3900 |
380.45 |
| Jul 28 2022 |
3900 |
380.45 |
| Jul 21 2022 |
3900 |
380.45 |
| Jul 14 2022 |
3900 |
380.45 |
| Jul 07 2022 |
3900 |
380.45 |
| Jun 30 2022 |
3900 |
380.45 |
| Jun 23 2022 |
3887 |
380.45 |
| Jun 16 2022 |
3887 |
380.45 |
| Jun 09 2022 |
3890 |
380.45 |
| Jun 02 2022 |
3890 |
380.45 |
| May 26 2022 |
3890 |
380.45 |
| May 19 2022 |
3890 |
380.45 |
| May 12 2022 |
3890 |
380.45 |
| May 05 2022 |
3890 |
380.45 |
| Apr 28 2022 |
3886 |
380.45 |
| Apr 21 2022 |
3886 |
380.45 |
| Apr 14 2022 |
3886 |
380.45 |
| Apr 07 2022 |
3886 |
380.45 |
| Mar 31 2022 |
3886 |
380.45 |
| Mar 24 2022 |
3886 |
380.45 |
| Mar 17 2022 |
3882 |
380.45 |
| Mar 10 2022 |
3882 |
380.45 |
| Mar 03 2022 |
3882 |
380.45 |
| Feb 24 2022 |
3871 |
380.45 |
| Feb 17 2022 |
3876 |
380.45 |
| Feb 10 2022 |
3886 |
380.45 |
| Feb 03 2022 |
3894 |
380.45 |
| Jan 27 2022 |
3898 |
380.45 |
| Jan 20 2022 |
3799 |
380.45 |
| Jan 13 2022 |
3829 |
380.45 |
| Jan 06 2022 |
3960 |
380.45 |
| Dec 30 2021 |
3981 |
380.45 |
| Dec 23 2021 |
3991 |
380.45 |
| Dec 16 2021 |
4001 |
380.45 |
| Dec 09 2021 |
4033 |
380.45 |
| Dec 02 2021 |
4346 |
387.05 |
| Nov 25 2021 |
4381 |
387.05 |
| Nov 18 2021 |
3275 |
387.05 |
| Nov 11 2021 |
3429 |
389.83 |
| Nov 04 2021 |
3410 |
389.83 |
| Oct 28 2021 |
3386 |
389.83 |
| Oct 21 2021 |
3534 |
389.83 |
| Oct 14 2021 |
3586 |
389.83 |
| Sep 27 2019 |
7942 |
382.71 |
| Sep 20 2019 |
7819 |
382.71 |
| Sep 13 2019 |
7859 |
382.71 |
| Sep 06 2019 |
7667 |
382.71 |
| Aug 30 2019 |
7700 |
382.71 |
| Aug 23 2019 |
7055 |
373.95 |
| Aug 16 2019 |
7008 |
373.95 |
| Aug 09 2019 |
7008 |
373.95 |
| Aug 02 2019 |
7010 |
373.95 |
| Jul 26 2019 |
7013 |
373.95 |
| Jul 19 2019 |
7026 |
373.95 |
| Jul 12 2019 |
7037 |
373.95 |
| Jul 05 2019 |
7044 |
373.95 |
| Jun 28 2019 |
7059 |
373.95 |
| Jun 21 2019 |
7072 |
373.95 |
| Jun 14 2019 |
7068 |
373.95 |
| Jun 07 2019 |
7062 |
373.95 |
| May 31 2019 |
7073 |
373.95 |
| May 24 2019 |
7074 |
373.95 |
| May 17 2019 |
7091 |
373.95 |
| May 10 2019 |
7088 |
373.95 |
| May 03 2019 |
7095 |
373.95 |
| Apr 26 2019 |
7091 |
373.95 |
| Apr 19 2019 |
7095 |
373.95 |
| Apr 12 2019 |
7098 |
373.95 |
| Apr 05 2019 |
7098 |
373.95 |
| Mar 29 2019 |
7098 |
373.95 |
| Mar 22 2019 |
7096 |
373.95 |
| Mar 15 2019 |
7102 |
373.95 |
| Mar 08 2019 |
7075 |
373.95 |
| Mar 01 2019 |
7076 |
373.95 |
| Feb 22 2019 |
7070 |
373.95 |
| Feb 15 2019 |
7080 |
373.95 |
| Feb 08 2019 |
7069 |
373.95 |
| Feb 01 2019 |
7088 |
373.95 |
| Jan 25 2019 |
7087 |
373.95 |
| Jan 18 2019 |
6802 |
373.95 |
| Jan 11 2019 |
7204 |
373.95 |
| Jan 04 2019 |
7263 |
373.95 |
| Dec 28 2018 |
7283 |
373.95 |
| Dec 21 2018 |
7227 |
373.95 |
| Dec 14 2018 |
7235 |
373.95 |
| Dec 07 2018 |
7324 |
373.95 |
| Nov 30 2018 |
7427 |
373.95 |
| Nov 23 2018 |
7464 |
373.95 |
| Nov 16 2018 |
7553 |
373.95 |
| Nov 09 2018 |
7495 |
373.95 |
| Nov 02 2018 |
7538 |
373.95 |
| Oct 26 2018 |
7372 |
373.95 |
| Oct 19 2018 |
7402 |
373.95 |
| Oct 12 2018 |
8425 |
387.78 |
| Oct 05 2018 |
8247 |
387.78 |
| Sep 28 2018 |
8491 |
390.32 |
| Sep 21 2018 |
8468 |
390.32 |
| Sep 14 2018 |
8370 |
390.32 |
| Sep 07 2018 |
8374 |
390.32 |
| Aug 31 2018 |
8322 |
390.32 |
| Aug 24 2018 |
10374 |
415.44 |
| Aug 17 2018 |
10367 |
415.44 |
| Aug 10 2018 |
10371 |
415.44 |
| Aug 03 2018 |
10388 |
415.44 |
| Jul 27 2018 |
10396 |
415.44 |
| Jul 20 2018 |
10406 |
415.44 |
| Jul 13 2018 |
10403 |
415.44 |
| Jul 06 2018 |
10391 |
415.44 |
| Jun 29 2018 |
10441 |
415.44 |
| Jun 22 2018 |
10441 |
415.44 |
| Jun 15 2018 |
10458 |
415.44 |
| Jun 08 2018 |
10473 |
415.44 |
| Jun 01 2018 |
10468 |
415.44 |
| May 25 2018 |
10481 |
415.44 |
| May 18 2018 |
10466 |
415.44 |
| May 11 2018 |
10486 |
415.44 |
| May 04 2018 |
10531 |
415.44 |
| Apr 27 2018 |
10527 |
415.44 |
| Apr 20 2018 |
10557 |
415.44 |
| Apr 13 2018 |
10553 |
415.44 |
| Apr 06 2018 |
10553 |
415.44 |
| Mar 30 2018 |
10551 |
415.44 |
| Mar 23 2018 |
10551 |
415.44 |
| Mar 16 2018 |
10544 |
415.44 |
| Mar 09 2018 |
10544 |
415.44 |
| Mar 02 2018 |
10547 |
415.44 |
| Feb 23 2018 |
10547 |
415.44 |
| Feb 16 2018 |
10555 |
415.44 |
| Feb 09 2018 |
10551 |
415.44 |
| Feb 02 2018 |
10570 |
415.44 |
| Jan 26 2018 |
10600 |
415.44 |
| Jan 19 2018 |
10574 |
415.44 |
| Jan 12 2018 |
10240 |
415.44 |
| Jan 05 2018 |
10489 |
415.44 |
| Dec 29 2017 |
10502 |
415.44 |
| Dec 22 2017 |
10492 |
415.44 |
| Dec 15 2017 |
10458 |
415.44 |
| Dec 08 2017 |
10675 |
415.44 |
| Dec 01 2017 |
10766 |
415.44 |
| Nov 24 2017 |
10794 |
415.44 |
| Nov 17 2017 |
10863 |
415.44 |
| Nov 10 2017 |
11107 |
415.44 |
| Nov 03 2017 |
11073 |
415.44 |
| Oct 27 2017 |
11013 |
415.44 |
| Oct 20 2017 |
11019 |
415.44 |
| Sep 30 2016 |
9741 |
402.72 |
| Sep 23 2016 |
9564 |
402.72 |
| Sep 16 2016 |
9355 |
402.72 |
| Sep 09 2016 |
9315 |
402.72 |
| Sep 02 2016 |
9284 |
402.72 |
| Aug 26 2016 |
9312 |
402.72 |
| Aug 19 2016 |
9091 |
402.72 |
| Aug 12 2016 |
9082 |
402.72 |
| Aug 05 2016 |
9096 |
402.72 |
| Jul 29 2016 |
9097 |
402.72 |
| Jul 22 2016 |
9081 |
402.72 |
| Jun 28 2016 |
9082 |
402.72 |
| Jun 21 2016 |
9112 |
402.72 |
| Jun 14 2016 |
9112 |
402.72 |
| Jun 07 2016 |
9112 |
402.72 |
| May 31 2016 |
9113 |
402.72 |
| May 24 2016 |
9113 |
402.72 |
| May 17 2016 |
9105 |
402.72 |
| May 10 2016 |
9105 |
402.72 |
| May 03 2016 |
9105 |
402.72 |
| Apr 26 2016 |
9105 |
402.72 |
| Apr 19 2016 |
9097 |
402.72 |
| Apr 12 2016 |
9117 |
402.72 |
| Apr 05 2016 |
9117 |
402.72 |
| Mar 29 2016 |
9117 |
402.72 |
| Mar 22 2016 |
9114 |
402.72 |
| Mar 15 2016 |
9111 |
402.72 |
| Mar 08 2016 |
9118 |
402.72 |
| Mar 01 2016 |
9114 |
402.72 |
| Feb 23 2016 |
9108 |
402.72 |
| Feb 16 2016 |
9072 |
402.72 |
| Feb 09 2016 |
9072 |
402.72 |
| Feb 02 2016 |
9020 |
402.72 |
| Jan 26 2016 |
9036 |
402.72 |
| Jan 19 2016 |
9045 |
402.72 |
| Jan 12 2016 |
8697 |
402.72 |
| Jan 05 2016 |
8971 |
402.72 |
| Dec 29 2015 |
8983 |
402.72 |
| Dec 22 2015 |
8878 |
402.72 |
| Dec 15 2015 |
8790 |
402.72 |
| Dec 08 2015 |
8958 |
402.72 |
| Dec 01 2015 |
8935 |
402.72 |
| Nov 24 2015 |
8867 |
402.72 |
| Nov 17 2015 |
8650 |
402.72 |
| Nov 10 2015 |
8606 |
402.72 |
| Nov 03 2015 |
8651 |
402.72 |
| Oct 27 2015 |
8650 |
402.72 |
| Oct 20 2015 |
8575 |
402.72 |
| Oct 13 2015 |
8206 |
402.72 |
| Oct 06 2015 |
8215 |
402.72 |
