| Nov 10 2017 |
33910 |
675.99 |
| Nov 03 2017 |
33122 |
652.79 |
| Oct 27 2017 |
34189 |
670.42 |
| Oct 20 2017 |
34192 |
670.42 |
| Oct 13 2017 |
33461 |
662.04 |
| Oct 06 2017 |
33137 |
662.04 |
| Sep 29 2017 |
33175 |
662.04 |
| Sep 22 2017 |
33024 |
662.04 |
| Sep 15 2017 |
33011 |
662.04 |
| Sep 08 2017 |
32536 |
662.04 |
| Sep 01 2017 |
32554 |
662.04 |
| Aug 25 2017 |
32528 |
662.04 |
| Aug 18 2017 |
32557 |
662.04 |
| Aug 11 2017 |
32381 |
662.04 |
| Aug 04 2017 |
32405 |
662.04 |
| Jul 28 2017 |
32402 |
662.04 |
| Jul 21 2017 |
32439 |
662.04 |
| Jul 14 2017 |
32429 |
662.04 |
| Jul 07 2017 |
32423 |
662.04 |
| Jun 30 2017 |
32434 |
662.04 |
| Jun 23 2017 |
32433 |
662.04 |
| Jun 16 2017 |
32446 |
662.04 |
| Jun 09 2017 |
32414 |
662.04 |
| Jun 02 2017 |
32417 |
662.04 |
| May 26 2017 |
32176 |
662.04 |
| May 19 2017 |
32224 |
662.04 |
| May 12 2017 |
32161 |
662.04 |
| May 05 2017 |
32037 |
662.04 |
| Apr 28 2017 |
31988 |
662.04 |
| Apr 21 2017 |
31955 |
662.04 |
| Apr 14 2017 |
32011 |
662.04 |
| Apr 07 2017 |
32012 |
662.04 |
| Mar 31 2017 |
32011 |
662.04 |
| Mar 24 2017 |
32013 |
662.04 |
| Mar 17 2017 |
32009 |
662.04 |
| Mar 10 2017 |
32030 |
662.04 |
| Mar 03 2017 |
32030 |
662.04 |
| Feb 24 2017 |
32033 |
662.04 |
| Feb 17 2017 |
32054 |
662.04 |
| Feb 10 2017 |
32081 |
662.04 |
| Feb 03 2017 |
32079 |
662.04 |
| Jan 27 2017 |
32030 |
662.04 |
| Jan 20 2017 |
32048 |
662.04 |
| Jan 13 2017 |
32093 |
662.04 |
| Jan 06 2017 |
32462 |
662.04 |
| Dec 30 2016 |
32550 |
662.04 |
| Dec 23 2016 |
32541 |
662.04 |
| Dec 16 2016 |
32576 |
662.04 |
| Dec 09 2016 |
32850 |
662.04 |
| Dec 02 2016 |
32395 |
640.84 |
| Nov 25 2016 |
32265 |
640.84 |
| Nov 18 2016 |
32908 |
640.84 |
| Nov 11 2016 |
33733 |
643.88 |
| Nov 04 2016 |
34739 |
656.38 |
| Oct 28 2016 |
32461 |
622.91 |
| Oct 21 2016 |
32614 |
622.91 |
| Oct 14 2016 |
32275 |
617.3 |
| Oct 07 2016 |
32096 |
617.3 |
| Sep 30 2016 |
32672 |
625.02 |
| Sep 23 2016 |
32118 |
625.02 |
| Sep 16 2016 |
31583 |
625.02 |
| Sep 09 2016 |
31047 |
625.02 |
| Sep 02 2016 |
30963 |
625.02 |
| Aug 26 2016 |
31008 |
625.02 |
| Aug 19 2016 |
30449 |
625.02 |
| Aug 12 2016 |
30442 |
625.02 |
| Aug 05 2016 |
30463 |
625.02 |
| Jul 29 2016 |
30465 |
625.02 |
| Jul 22 2016 |
30432 |
625.02 |
| Jun 28 2016 |
30434 |
625.02 |
| Jun 21 2016 |
30519 |
625.02 |
| Jun 14 2016 |
30519 |
625.02 |
| Jun 07 2016 |
30521 |
625.02 |
| May 31 2016 |
30528 |
625.02 |
| May 24 2016 |
30528 |
625.02 |
| May 17 2016 |
30501 |
625.02 |
| May 10 2016 |
30502 |
625.02 |
| May 03 2016 |
30508 |
625.02 |
| Apr 26 2016 |
30503 |
625.02 |
| Apr 19 2016 |
30456 |
625.02 |
| Apr 12 2016 |
30524 |
625.02 |
| Apr 05 2016 |
30524 |
625.02 |
| Mar 29 2016 |
30524 |
625.02 |
| Mar 22 2016 |
30503 |
625.02 |
| Mar 15 2016 |
30504 |
625.02 |
| Mar 08 2016 |
30528 |
625.02 |
| Mar 01 2016 |
30523 |
625.02 |
| Feb 23 2016 |
30519 |
625.02 |
| Feb 16 2016 |
30433 |
625.02 |
| Feb 09 2016 |
30433 |
625.02 |
| Feb 02 2016 |
30369 |
625.02 |
| Jan 26 2016 |
30414 |
625.02 |
| Jan 19 2016 |
30428 |
625.02 |
| Jan 12 2016 |
29997 |
625.02 |
| Jan 05 2016 |
30476 |
625.02 |
| Dec 29 2015 |
30512 |
625.02 |
| Dec 22 2015 |
30280 |
625.02 |
| Dec 15 2015 |
30144 |
625.02 |
| Dec 08 2015 |
30503 |
625.02 |
| Dec 01 2015 |
31231 |
632.74 |
| Nov 24 2015 |
30947 |
632.74 |
| Nov 17 2015 |
30614 |
632.74 |
| Nov 10 2015 |
30731 |
632.74 |
| Nov 03 2015 |
30899 |
632.74 |
| Oct 27 2015 |
31053 |
632.74 |
| Oct 20 2015 |
31130 |
632.74 |
| Oct 13 2015 |
30427 |
632.74 |
| Oct 06 2015 |
30341 |
632.74 |
| Nov 25 2011 |
9091 |
426.57 |
| Nov 17 2011 |
9028 |
426.57 |
| Nov 10 2011 |
9163 |
426.57 |
| Nov 04 2011 |
9140 |
426.57 |
| Oct 28 2011 |
9090 |
426.57 |
| Oct 21 2011 |
13114 |
472.3 |
| Oct 14 2011 |
9670 |
434.28 |
| Oct 07 2011 |
9413 |
434.26 |
| Sep 30 2011 |
9345 |
434.24 |
| Sep 27 2011 |
9145 |
434.24 |
| Sep 23 2011 |
9048 |
434.23 |
| Sep 16 2011 |
8813 |
434.21 |
| Sep 09 2011 |
8607 |
434.19 |
| Jan 13 2011 |
8492 |
433.94 |
| Dec 28 2010 |
8699 |
433.94 |
| Dec 14 2010 |
11714 |
474.93 |
| Dec 03 2010 |
11783 |
474.97 |
| Nov 26 2010 |
16912 |
548.13 |
| Nov 19 2010 |
16862 |
548.51 |
| Nov 12 2010 |
16649 |
549.72 |
| Nov 04 2010 |
15857 |
535.36 |
| Oct 28 2010 |
15402 |
535.41 |
| Oct 22 2010 |
15742 |
543.11 |
| Oct 14 2010 |
17281 |
571.26 |
| Oct 05 2010 |
16164 |
572.97 |
| Sep 29 2010 |
16600 |
572.97 |
| Sep 24 2010 |
15909 |
572.97 |
| Sep 17 2010 |
15203 |
572.97 |
| Sep 10 2010 |
14905 |
572.97 |
| Aug 15 2010 |
12355 |
572.97 |
| Jan 29 2010 |
14872 |
572.97 |
| Jan 15 2010 |
14812 |
572.97 |
| Jan 08 2010 |
14667 |
572.97 |
| Dec 18 2009 |
14206 |
572.97 |
| Dec 09 2009 |
14008 |
572.97 |
| Dec 04 2009 |
13084 |
561.48 |
| Nov 27 2009 |
12955 |
561.48 |
| Nov 20 2009 |
12497 |
561.48 |
| Nov 13 2009 |
15630 |
670.02 |
| Nov 06 2009 |
15352 |
670.02 |
| Oct 30 2009 |
14142 |
569.48 |
| Oct 23 2009 |
13632 |
569.48 |
| Oct 16 2009 |
10739 |
519.2 |
| Oct 09 2009 |
10636 |
519.2 |
| Oct 02 2009 |
10159 |
519.2 |
| Sep 25 2009 |
9634 |
519.2 |
| Sep 18 2009 |
9440 |
519.2 |
| Sep 11 2009 |
9333 |
519.2 |
| Jan 30 2009 |
9162 |
519.2 |
| Jan 09 2009 |
8424 |
519.2 |
| Dec 18 2008 |
8209 |
519.2 |
| Dec 12 2008 |
8206 |
519.2 |
| Dec 05 2008 |
8231 |
519.2 |
| Nov 28 2008 |
8509 |
531.93 |
| Nov 21 2008 |
10149 |
578.8 |
| Nov 14 2008 |
10608 |
602.24 |
| Nov 07 2008 |
10467 |
602.24 |
| Oct 31 2008 |
9777 |
602.24 |
| Oct 24 2008 |
9437 |
602.24 |
| Oct 17 2008 |
8973 |
622.44 |
| Oct 10 2008 |
8648 |
622.44 |
| Oct 03 2008 |
7841 |
622.44 |
| Sep 26 2008 |
7283 |
622.44 |
| Sep 19 2008 |
7150 |
622.44 |
| Feb 01 2008 |
6790 |
622.44 |
| Dec 12 2007 |
6640 |
622.44 |
| Dec 07 2007 |
6596 |
622.44 |
| Nov 30 2007 |
6476 |
622.44 |
| Nov 23 2007 |
6892 |
662.82 |
| Nov 16 2007 |
7081 |
662.82 |
| Nov 09 2007 |
6938 |
662.82 |
| Nov 02 2007 |
6744 |
662.82 |
| Oct 26 2007 |
6622 |
662.82 |
