| Nov 30 2018 |
21760 |
531.01 |
| Nov 23 2018 |
21989 |
531.01 |
| Nov 16 2018 |
22453 |
531.01 |
| Nov 09 2018 |
22598 |
531.01 |
| Nov 02 2018 |
22758 |
531.01 |
| Oct 26 2018 |
29755 |
620.09 |
| Oct 19 2018 |
29956 |
620.09 |
| Oct 12 2018 |
29732 |
620.09 |
| Oct 05 2018 |
29462 |
620.09 |
| Sep 28 2018 |
29566 |
620.09 |
| Sep 21 2018 |
29670 |
620.09 |
| Sep 14 2018 |
29285 |
620.09 |
| Sep 07 2018 |
29039 |
620.09 |
| Aug 31 2018 |
28741 |
620.09 |
| Aug 24 2018 |
28650 |
620.09 |
| Aug 17 2018 |
28639 |
620.09 |
| Aug 10 2018 |
28655 |
620.09 |
| Aug 03 2018 |
28690 |
620.09 |
| Jul 27 2018 |
28709 |
620.09 |
| Jul 20 2018 |
28738 |
620.09 |
| Jul 13 2018 |
28739 |
620.09 |
| Jul 06 2018 |
28711 |
620.09 |
| Jun 29 2018 |
28794 |
620.09 |
| Jun 22 2018 |
28794 |
620.09 |
| Jun 15 2018 |
28819 |
620.09 |
| Jun 08 2018 |
28857 |
620.09 |
| Jun 01 2018 |
28833 |
620.09 |
| May 25 2018 |
28866 |
620.09 |
| May 18 2018 |
28805 |
620.09 |
| May 11 2018 |
28835 |
620.09 |
| May 04 2018 |
28956 |
620.09 |
| Apr 27 2018 |
28942 |
620.09 |
| Apr 20 2018 |
29013 |
620.09 |
| Apr 13 2018 |
29005 |
620.09 |
| Apr 06 2018 |
29005 |
620.09 |
| Mar 30 2018 |
29004 |
620.09 |
| Mar 23 2018 |
29004 |
620.09 |
| Mar 16 2018 |
28983 |
620.09 |
| Mar 09 2018 |
28983 |
620.09 |
| Mar 02 2018 |
28991 |
620.09 |
| Feb 23 2018 |
28984 |
620.09 |
| Feb 16 2018 |
29001 |
620.09 |
| Feb 09 2018 |
28991 |
620.09 |
| Feb 02 2018 |
29016 |
620.09 |
| Jan 26 2018 |
29047 |
620.09 |
| Jan 19 2018 |
28935 |
620.09 |
| Jan 12 2018 |
28461 |
620.09 |
| Jan 05 2018 |
28648 |
620.09 |
| Dec 29 2017 |
28742 |
620.09 |
| Dec 22 2017 |
28731 |
620.09 |
| Dec 15 2017 |
28767 |
620.09 |
| Dec 08 2017 |
29216 |
620.09 |
| Dec 01 2017 |
32118 |
664.63 |
| Nov 24 2017 |
32122 |
664.63 |
| Nov 17 2017 |
32515 |
664.63 |
| Nov 10 2017 |
33436 |
664.63 |
| Nov 03 2017 |
33659 |
664.63 |
| Oct 27 2017 |
29417 |
598.44 |
| Oct 20 2017 |
29384 |
598.44 |
| Oct 13 2017 |
29094 |
598.44 |
| Oct 06 2017 |
28775 |
598.44 |
| Sep 29 2017 |
27616 |
584.57 |
| Sep 22 2017 |
27899 |
589.98 |
| Sep 15 2017 |
27824 |
589.98 |
| Sep 08 2017 |
27529 |
589.98 |
| Sep 01 2017 |
27573 |
589.98 |
| Aug 25 2017 |
27561 |
589.98 |
| Aug 18 2017 |
27592 |
589.98 |
| Aug 11 2017 |
27449 |
589.98 |
| Aug 04 2017 |
27478 |
589.98 |
| Jul 28 2017 |
27475 |
589.98 |
| Jul 21 2017 |
27505 |
589.98 |
| Jul 14 2017 |
27503 |
589.98 |
| Jul 07 2017 |
27495 |
589.98 |
| Jun 30 2017 |
27506 |
589.98 |
| Jun 23 2017 |
27504 |
589.98 |
| Jun 16 2017 |
27503 |
589.98 |
| Jun 09 2017 |
27477 |
589.98 |
| Jun 02 2017 |
27482 |
589.98 |
| May 26 2017 |
27266 |
589.98 |
| May 19 2017 |
27315 |
589.98 |
| May 12 2017 |
27250 |
589.98 |
| May 05 2017 |
27144 |
589.98 |
| Apr 28 2017 |
27103 |
589.98 |
| Apr 21 2017 |
27073 |
589.98 |
| Apr 14 2017 |
27119 |
589.98 |
| Apr 07 2017 |
27120 |
589.98 |
| Mar 31 2017 |
27119 |
589.98 |
| Mar 24 2017 |
27121 |
589.98 |
| Mar 17 2017 |
27114 |
589.98 |
| Mar 10 2017 |
27133 |
589.98 |
| Mar 03 2017 |
27133 |
589.98 |
| Feb 24 2017 |
27136 |
589.98 |
| Feb 17 2017 |
27154 |
589.98 |
| Feb 10 2017 |
27180 |
589.98 |
| Feb 03 2017 |
27175 |
589.98 |
| Jan 27 2017 |
27135 |
589.98 |
| Jan 20 2017 |
27148 |
589.98 |
| Jan 13 2017 |
27184 |
589.98 |
| Jan 06 2017 |
27522 |
589.98 |
| Dec 30 2016 |
27612 |
589.98 |
| Dec 23 2016 |
27606 |
589.98 |
| Dec 16 2016 |
27640 |
589.98 |
| Dec 09 2016 |
27866 |
589.98 |
| Dec 02 2016 |
28461 |
589.98 |
| Nov 25 2016 |
28341 |
589.98 |
| Nov 18 2016 |
28921 |
589.98 |
| Nov 11 2016 |
29438 |
589.98 |
| Nov 04 2016 |
29656 |
589.98 |
| Oct 28 2016 |
31475 |
610.95 |
| Oct 21 2016 |
31634 |
610.95 |
| Oct 14 2016 |
31738 |
610.95 |
| Oct 07 2016 |
31588 |
610.95 |
| Sep 30 2016 |
33712 |
638.25 |
| Sep 23 2016 |
33851 |
648.94 |
| Sep 16 2016 |
33295 |
648.94 |
| Sep 09 2016 |
32707 |
648.94 |
| Sep 02 2016 |
32618 |
648.94 |
| Aug 26 2016 |
32658 |
648.94 |
| Aug 19 2016 |
32087 |
648.94 |
| Aug 12 2016 |
32078 |
648.94 |
| Aug 05 2016 |
32099 |
648.94 |
| Jul 29 2016 |
32101 |
648.94 |
| Jul 22 2016 |
32068 |
648.94 |
| Jun 28 2016 |
32070 |
648.94 |
| Jun 21 2016 |
32157 |
648.94 |
| Jun 14 2016 |
32157 |
648.94 |
| Jun 07 2016 |
32159 |
648.94 |
| May 31 2016 |
32166 |
648.94 |
| May 24 2016 |
32166 |
648.94 |
| May 17 2016 |
32137 |
648.94 |
| May 10 2016 |
32138 |
648.94 |
| May 03 2016 |
32144 |
648.94 |
| Apr 26 2016 |
32139 |
648.94 |
| Apr 19 2016 |
32090 |
648.94 |
| Apr 12 2016 |
32163 |
648.94 |
| Apr 05 2016 |
32163 |
648.94 |
| Mar 29 2016 |
32163 |
648.94 |
| Mar 22 2016 |
32142 |
648.94 |
| Mar 15 2016 |
32143 |
648.94 |
| Mar 08 2016 |
32167 |
648.94 |
| Mar 01 2016 |
32162 |
648.94 |
| Feb 23 2016 |
32156 |
648.94 |
| Feb 16 2016 |
32068 |
648.94 |
| Feb 09 2016 |
32068 |
648.94 |
| Feb 02 2016 |
32003 |
648.94 |
| Jan 26 2016 |
32049 |
648.94 |
| Jan 19 2016 |
32065 |
648.94 |
| Jan 12 2016 |
31638 |
648.94 |
| Jan 05 2016 |
32126 |
648.94 |
| Dec 29 2015 |
32169 |
648.94 |
| Dec 22 2015 |
31938 |
648.94 |
| Dec 15 2015 |
31798 |
648.94 |
| Dec 08 2015 |
32164 |
648.94 |
| Dec 01 2015 |
32310 |
648.94 |
| Nov 24 2015 |
32043 |
648.94 |
| Nov 17 2015 |
31705 |
648.94 |
| Nov 10 2015 |
31828 |
648.94 |
| Nov 03 2015 |
31990 |
648.94 |
| Oct 27 2015 |
33053 |
666.03 |
| Oct 20 2015 |
33120 |
666.03 |
| Oct 13 2015 |
32484 |
666.03 |
| Oct 06 2015 |
32402 |
666.03 |
