| Oct 14 2021 |
3340 |
382.94 |
| Oct 07 2021 |
3063 |
382.94 |
| Sep 30 2021 |
3039 |
382.94 |
| Sep 23 2021 |
2915 |
382.94 |
| Sep 16 2021 |
2876 |
382.94 |
| Sep 09 2021 |
2825 |
382.94 |
| Sep 02 2021 |
2849 |
382.94 |
| Aug 26 2021 |
2839 |
382.94 |
| Aug 19 2021 |
2841 |
382.94 |
| Aug 12 2021 |
2837 |
382.94 |
| Aug 05 2021 |
2884 |
382.94 |
| Jul 29 2021 |
2903 |
382.94 |
| Jun 03 2021 |
2962 |
382.94 |
| Oct 16 2020 |
6367 |
382.94 |
| Oct 09 2020 |
6648 |
382.94 |
| Oct 02 2020 |
6855 |
382.94 |
| Sep 25 2020 |
7003 |
382.94 |
| Sep 18 2020 |
7158 |
382.94 |
| Sep 11 2020 |
7247 |
382.94 |
| Sep 04 2020 |
7336 |
382.94 |
| Aug 28 2020 |
7389 |
382.94 |
| Aug 21 2020 |
7428 |
382.94 |
| Aug 14 2020 |
7438 |
382.94 |
| Aug 07 2020 |
7512 |
382.94 |
| Jul 31 2020 |
7542 |
382.94 |
| Jul 24 2020 |
7542 |
382.94 |
| Jul 17 2020 |
7554 |
382.94 |
| Jul 10 2020 |
7579 |
382.94 |
| Jul 03 2020 |
7605 |
382.94 |
| Jun 26 2020 |
7605 |
382.94 |
| Jun 19 2020 |
7605 |
382.94 |
| Jun 12 2020 |
7608 |
382.94 |
| Jun 05 2020 |
7623 |
382.94 |
| May 29 2020 |
7633 |
382.94 |
| May 22 2020 |
7652 |
382.94 |
| May 15 2020 |
7652 |
382.94 |
| May 08 2020 |
7655 |
382.94 |
| May 01 2020 |
7656 |
382.94 |
| Apr 24 2020 |
7686 |
382.94 |
| Apr 17 2020 |
7686 |
382.94 |
| Apr 10 2020 |
7686 |
382.94 |
| Apr 03 2020 |
7686 |
382.94 |
| Mar 27 2020 |
7686 |
382.94 |
| Mar 20 2020 |
7693 |
382.94 |
| Mar 13 2020 |
7693 |
382.94 |
| Mar 06 2020 |
7693 |
382.94 |
| Feb 28 2020 |
7690 |
382.94 |
| Feb 21 2020 |
7725 |
382.94 |
| Feb 14 2020 |
7730 |
382.94 |
| Feb 07 2020 |
7737 |
382.94 |
| Jan 31 2020 |
7756 |
382.94 |
| Jan 24 2020 |
7456 |
382.94 |
| Jan 17 2020 |
7479 |
382.94 |
| Jan 10 2020 |
7949 |
382.94 |
| Jan 03 2020 |
7903 |
382.94 |
| Dec 27 2019 |
7901 |
382.94 |
| Dec 20 2019 |
7911 |
382.94 |
| Dec 13 2019 |
7930 |
382.94 |
| Dec 06 2019 |
7784 |
382.94 |
| Nov 29 2019 |
7948 |
382.94 |
| Nov 22 2019 |
7985 |
382.94 |
| Nov 15 2019 |
8034 |
382.94 |
| Nov 08 2019 |
8066 |
382.94 |
| Nov 01 2019 |
8048 |
382.94 |
| Oct 25 2019 |
10207 |
408.79 |
| Oct 18 2019 |
10758 |
418.07 |
| Oct 11 2019 |
9316 |
399.73 |
| Oct 04 2019 |
9376 |
399.73 |
| Sep 27 2019 |
8323 |
387.22 |
| Sep 20 2019 |
8171 |
387.22 |
| Sep 13 2019 |
8215 |
387.22 |
| Sep 06 2019 |
7999 |
387.22 |
| Aug 30 2019 |
8045 |
387.22 |
| Aug 23 2019 |
8056 |
387.22 |
| Aug 16 2019 |
8002 |
387.22 |
| Aug 09 2019 |
8002 |
387.22 |
| Aug 02 2019 |
8006 |
387.22 |
| Jul 26 2019 |
8011 |
387.22 |
| Jul 19 2019 |
8026 |
387.22 |
| Jul 12 2019 |
8036 |
387.22 |
| Jul 05 2019 |
8046 |
387.22 |
| Jun 28 2019 |
8058 |
387.22 |
| Jun 21 2019 |
8072 |
387.22 |
| Jun 14 2019 |
8065 |
387.22 |
| Jun 07 2019 |
8066 |
387.22 |
| May 31 2019 |
8085 |
387.22 |
| May 24 2019 |
8084 |
387.22 |
| May 17 2019 |
8100 |
387.22 |
| May 10 2019 |
8096 |
387.22 |
| May 03 2019 |
8103 |
387.22 |
| Apr 26 2019 |
8099 |
387.22 |
| Apr 19 2019 |
8103 |
387.22 |
| Apr 12 2019 |
8103 |
387.22 |
| Apr 05 2019 |
8103 |
387.22 |
| Mar 29 2019 |
8103 |
387.22 |
| Mar 22 2019 |
8103 |
387.22 |
| Mar 15 2019 |
8110 |
387.22 |
| Mar 08 2019 |
8078 |
387.22 |
| Mar 01 2019 |
8084 |
387.22 |
| Feb 22 2019 |
8078 |
387.22 |
| Feb 15 2019 |
8091 |
387.22 |
| Feb 08 2019 |
8079 |
387.22 |
| Feb 01 2019 |
8102 |
387.22 |
| Jan 25 2019 |
8102 |
387.22 |
| Jan 18 2019 |
7786 |
387.22 |
| Jan 11 2019 |
8218 |
387.22 |
| Jan 04 2019 |
8281 |
387.22 |
| Dec 28 2018 |
8287 |
387.22 |
| Dec 21 2018 |
8226 |
387.22 |
| Dec 14 2018 |
8251 |
387.22 |
| Dec 07 2018 |
8334 |
387.22 |
| Nov 30 2018 |
10096 |
406.99 |
| Nov 23 2018 |
10172 |
406.99 |
| Nov 16 2018 |
9983 |
402.62 |
| Nov 09 2018 |
9963 |
402.62 |
| Nov 02 2018 |
9981 |
402.62 |
| Oct 26 2018 |
10520 |
411.26 |
| Oct 19 2018 |
10956 |
415.45 |
| Oct 12 2018 |
11217 |
418.86 |
| Oct 05 2018 |
9885 |
406.94 |
| Sep 28 2018 |
12041 |
429.86 |
| Sep 21 2018 |
10481 |
413.23 |
| Sep 14 2018 |
9588 |
405.1 |
| Sep 07 2018 |
9548 |
405.1 |
| Aug 31 2018 |
9480 |
405.1 |
| Aug 24 2018 |
9447 |
405.1 |
| Aug 17 2018 |
9444 |
405.1 |
| Aug 10 2018 |
9447 |
405.1 |
| Aug 03 2018 |
9461 |
405.1 |
| Jul 27 2018 |
9469 |
405.1 |
| Jul 20 2018 |
9478 |
405.1 |
| Jul 13 2018 |
9478 |
405.1 |
| Jul 06 2018 |
9469 |
405.1 |
| Jun 29 2018 |
9518 |
405.1 |
| Jun 22 2018 |
9518 |
405.1 |
| Jun 15 2018 |
9536 |
405.1 |
| Jun 08 2018 |
9552 |
405.1 |
| Jun 01 2018 |
9545 |
405.1 |
| May 25 2018 |
9552 |
405.1 |
| May 18 2018 |
9540 |
405.1 |
| May 11 2018 |
9560 |
405.1 |
| May 04 2018 |
9606 |
405.1 |
| Apr 27 2018 |
9603 |
405.1 |
| Apr 20 2018 |
9627 |
405.1 |
| Apr 13 2018 |
9623 |
405.1 |
| Apr 06 2018 |
9623 |
405.1 |
| Mar 30 2018 |
9622 |
405.1 |
| Mar 23 2018 |
9622 |
405.1 |
| Mar 16 2018 |
9612 |
405.1 |
| Mar 09 2018 |
9612 |
405.1 |
| Mar 02 2018 |
9615 |
405.1 |
| Feb 23 2018 |
9614 |
405.1 |
| Feb 16 2018 |
9623 |
405.1 |
| Feb 09 2018 |
9622 |
405.1 |
| Feb 02 2018 |
9643 |
405.1 |
| Jan 26 2018 |
9674 |
405.1 |
| Jan 19 2018 |
9649 |
405.1 |
| Jan 12 2018 |
9338 |
405.1 |
| Jan 05 2018 |
9576 |
405.1 |
| Dec 29 2017 |
9583 |
405.1 |
| Dec 22 2017 |
9577 |
405.1 |
| Dec 15 2017 |
9546 |
405.1 |
| Dec 08 2017 |
9747 |
405.1 |
| Dec 01 2017 |
9829 |
405.1 |
| Nov 24 2017 |
9445 |
400.16 |
| Nov 17 2017 |
9469 |
400.16 |
| Nov 10 2017 |
9721 |
400.16 |
| Nov 03 2017 |
9710 |
400.16 |
| Oct 27 2017 |
9632 |
400.16 |
| Oct 20 2017 |
9396 |
397.84 |
| Oct 13 2017 |
8195 |
385.58 |
| Oct 06 2017 |
7977 |
384.03 |
| Sep 29 2017 |
7990 |
384.03 |
| Sep 22 2017 |
8036 |
385.08 |
| Sep 15 2017 |
8056 |
385.08 |
| Sep 08 2017 |
7994 |
385.08 |
| Sep 01 2017 |
7698 |
380.8 |
| Aug 25 2017 |
7710 |
380.8 |
| Aug 18 2017 |
7729 |
380.8 |
| Aug 11 2017 |
7696 |
380.8 |
| Aug 04 2017 |
7710 |
380.8 |
| Jul 28 2017 |
7708 |
380.8 |
| Jul 21 2017 |
7716 |
380.8 |
| Jul 14 2017 |
7722 |
380.8 |
| Jul 07 2017 |
7717 |
380.8 |
| Jun 30 2017 |
7727 |
380.8 |
| Jun 23 2017 |
7725 |
380.8 |
| Jun 16 2017 |
7723 |
380.8 |
| Jun 09 2017 |
7703 |
380.8 |
| Jun 02 2017 |
7700 |
380.8 |
| May 26 2017 |
7590 |
380.8 |
| May 19 2017 |
7606 |
380.8 |
| May 12 2017 |
7575 |
380.8 |
| May 05 2017 |
7562 |
380.8 |
| Apr 28 2017 |
7556 |
380.8 |
| Apr 21 2017 |
7542 |
380.8 |
| Apr 14 2017 |
7547 |
380.8 |
| Apr 07 2017 |
7548 |
380.8 |
| Mar 31 2017 |
7548 |
380.8 |
| Mar 24 2017 |
7549 |
380.8 |
| Mar 17 2017 |
7541 |
380.8 |
| Mar 10 2017 |
7549 |
380.8 |
| Mar 03 2017 |
7549 |
380.8 |
| Feb 24 2017 |
7553 |
380.8 |
| Feb 17 2017 |
7561 |
380.8 |
| Feb 10 2017 |
7576 |
380.8 |
| Feb 03 2017 |
7573 |
380.8 |
| Jan 27 2017 |
7588 |
380.8 |
| Jan 20 2017 |
7612 |
380.8 |
| Jan 13 2017 |
7620 |
380.8 |
| Jan 06 2017 |
7760 |
380.8 |
| Dec 30 2016 |
7805 |
380.8 |
| Dec 23 2016 |
7810 |
380.8 |
| Dec 16 2016 |
7815 |
380.8 |
| Dec 09 2016 |
7830 |
380.8 |
| Dec 02 2016 |
7946 |
380.8 |
| Nov 25 2016 |
7912 |
380.8 |
| Nov 18 2016 |
8631 |
388.96 |
| Nov 11 2016 |
8737 |
388.96 |
| Nov 04 2016 |
9369 |
396.24 |
| Oct 28 2016 |
10847 |
412.82 |
| Oct 21 2016 |
12389 |
426.73 |
| Oct 14 2016 |
13583 |
438.64 |
| Oct 07 2016 |
13558 |
438.67 |
| Sep 30 2016 |
13607 |
439.31 |
| Sep 23 2016 |
14576 |
450.35 |
| Sep 16 2016 |
14256 |
450.35 |
| Sep 09 2016 |
14640 |
454.27 |
| Sep 02 2016 |
15835 |
466.11 |
| Aug 26 2016 |
15866 |
466.11 |
| Aug 19 2016 |
15537 |
466.11 |
| Aug 12 2016 |
15524 |
466.11 |
| Aug 05 2016 |
15542 |
466.11 |
| Jul 29 2016 |
15543 |
466.11 |
| Jul 22 2016 |
15521 |
466.11 |
| Jun 28 2016 |
15523 |
466.11 |
| Jun 21 2016 |
15580 |
466.11 |
| Jun 14 2016 |
15580 |
466.11 |
| Jun 07 2016 |
15581 |
466.11 |
| May 31 2016 |
15591 |
466.11 |
| May 24 2016 |
15591 |
466.11 |
| May 17 2016 |
15577 |
466.11 |
| May 10 2016 |
15577 |
466.11 |
| May 03 2016 |
15578 |
466.11 |
| Apr 26 2016 |
15578 |
466.11 |
| Apr 19 2016 |
15558 |
466.11 |
| Apr 12 2016 |
15594 |
466.11 |
| Apr 05 2016 |
15594 |
466.11 |
| Mar 29 2016 |
15594 |
466.11 |
| Mar 22 2016 |
15585 |
466.11 |
| Mar 15 2016 |
15583 |
466.11 |
| Mar 08 2016 |
15599 |
466.11 |
| Mar 01 2016 |
15596 |
466.11 |
| Feb 23 2016 |
15592 |
466.11 |
| Feb 16 2016 |
15533 |
466.11 |
| Feb 09 2016 |
15533 |
466.11 |
| Feb 02 2016 |
15479 |
466.11 |
| Jan 26 2016 |
15516 |
466.11 |
| Jan 19 2016 |
15523 |
466.11 |
| Jan 12 2016 |
15091 |
466.11 |
| Jan 05 2016 |
15467 |
466.11 |
| Dec 29 2015 |
15476 |
466.11 |
| Dec 22 2015 |
15336 |
466.11 |
| Dec 15 2015 |
15222 |
466.11 |
| Dec 08 2015 |
15457 |
466.11 |
| Dec 01 2015 |
15759 |
468.81 |
| Nov 24 2015 |
17073 |
482.62 |
| Nov 17 2015 |
16770 |
482.62 |
| Nov 10 2015 |
18450 |
498.3 |
| Nov 03 2015 |
18481 |
498.3 |
| Oct 27 2015 |
20907 |
520.98 |
| Oct 20 2015 |
23514 |
547.65 |
| Oct 13 2015 |
25587 |
576.01 |
| Oct 06 2015 |
25584 |
576.01 |
