| Sep 23 2021 |
10075 |
583.24 |
| Sep 16 2021 |
9877 |
583.24 |
| Sep 09 2021 |
9739 |
583.24 |
| Sep 02 2021 |
9804 |
583.24 |
| Aug 26 2021 |
9669 |
583.24 |
| Aug 19 2021 |
9692 |
583.24 |
| Aug 12 2021 |
9681 |
583.24 |
| Aug 05 2021 |
9787 |
583.24 |
| Jul 29 2021 |
9862 |
583.24 |
| Jun 03 2021 |
9934 |
583.24 |
| Sep 25 2020 |
21235 |
583.24 |
| Sep 18 2020 |
21855 |
583.24 |
| Sep 11 2020 |
22296 |
583.24 |
| Sep 04 2020 |
22758 |
583.24 |
| Aug 28 2020 |
22991 |
583.24 |
| Aug 21 2020 |
23062 |
583.24 |
| Aug 14 2020 |
23088 |
583.24 |
| Aug 07 2020 |
23258 |
583.24 |
| Jul 31 2020 |
23366 |
583.24 |
| Jul 24 2020 |
23366 |
583.24 |
| Jul 17 2020 |
23396 |
583.24 |
| Jul 10 2020 |
23436 |
583.24 |
| Jul 03 2020 |
23531 |
583.24 |
| Jun 26 2020 |
23531 |
583.24 |
| Jun 19 2020 |
23531 |
583.24 |
| Jun 12 2020 |
23546 |
583.24 |
| Jun 05 2020 |
23586 |
583.24 |
| May 29 2020 |
23620 |
583.24 |
| May 22 2020 |
23674 |
583.24 |
| May 15 2020 |
23674 |
583.24 |
| May 08 2020 |
23691 |
583.24 |
| May 01 2020 |
23698 |
583.24 |
| Apr 24 2020 |
23768 |
583.24 |
| Apr 17 2020 |
23769 |
583.24 |
| Apr 10 2020 |
23769 |
583.24 |
| Apr 03 2020 |
23769 |
583.24 |
| Mar 27 2020 |
23769 |
583.24 |
| Mar 20 2020 |
23787 |
583.24 |
| Mar 13 2020 |
23787 |
583.24 |
| Mar 06 2020 |
23787 |
583.24 |
| Feb 28 2020 |
23771 |
583.24 |
| Feb 21 2020 |
23833 |
583.24 |
| Feb 14 2020 |
23842 |
583.24 |
| Feb 07 2020 |
23868 |
583.24 |
| Jan 31 2020 |
23888 |
583.24 |
| Jan 24 2020 |
23456 |
583.24 |
| Jan 17 2020 |
23523 |
583.24 |
| Jan 10 2020 |
24283 |
583.24 |
| Jan 03 2020 |
24118 |
583.24 |
| Dec 27 2019 |
24137 |
583.24 |
| Dec 20 2019 |
24181 |
583.24 |
| Dec 13 2019 |
24296 |
583.24 |
| Dec 06 2019 |
24212 |
583.24 |
| Nov 29 2019 |
24796 |
583.24 |
| Nov 22 2019 |
24955 |
583.24 |
| Nov 15 2019 |
25205 |
583.24 |
| Nov 08 2019 |
25658 |
583.24 |
| Nov 01 2019 |
25859 |
583.24 |
| Oct 25 2019 |
25991 |
583.24 |
| Oct 18 2019 |
25494 |
583.24 |
| Oct 11 2019 |
25893 |
583.24 |
| Oct 04 2019 |
25971 |
583.24 |
| Sep 06 2019 |
18969 |
507.99 |
| Aug 30 2019 |
19043 |
507.99 |
| Aug 23 2019 |
19064 |
507.99 |
| Aug 16 2019 |
18901 |
507.99 |
| Aug 09 2019 |
18901 |
507.99 |
| Aug 02 2019 |
18911 |
507.99 |
| Jul 26 2019 |
18920 |
507.99 |
| Jul 19 2019 |
18938 |
507.99 |
| Jul 12 2019 |
18976 |
507.99 |
| Jul 05 2019 |
18988 |
507.99 |
| Jun 28 2019 |
19035 |
507.99 |
| Jun 21 2019 |
19063 |
507.99 |
| Jun 14 2019 |
19062 |
507.99 |
| Jun 07 2019 |
19044 |
507.99 |
| May 31 2019 |
19075 |
507.99 |
| May 24 2019 |
19079 |
507.99 |
| May 17 2019 |
19111 |
507.99 |
| May 10 2019 |
19102 |
507.99 |
| May 03 2019 |
19121 |
507.99 |
| Apr 26 2019 |
19115 |
507.99 |
| Apr 19 2019 |
19115 |
507.99 |
| Apr 12 2019 |
19118 |
507.99 |
| Apr 05 2019 |
19118 |
507.99 |
| Mar 29 2019 |
19119 |
507.99 |
| Mar 22 2019 |
19104 |
507.99 |
| Mar 15 2019 |
19111 |
507.99 |
| Mar 08 2019 |
19031 |
507.99 |
| Mar 01 2019 |
19036 |
507.99 |
| Feb 22 2019 |
19028 |
507.99 |
| Feb 15 2019 |
19037 |
507.99 |
| Feb 08 2019 |
19014 |
507.99 |
| Feb 01 2019 |
19041 |
507.99 |
| Jan 25 2019 |
19054 |
507.99 |
| Jan 18 2019 |
18574 |
507.99 |
| Jan 11 2019 |
19222 |
507.99 |
| Jan 04 2019 |
19353 |
507.99 |
| Dec 28 2018 |
19322 |
507.99 |
| Dec 21 2018 |
19200 |
507.99 |
| Dec 14 2018 |
19329 |
507.99 |
| Dec 07 2018 |
19553 |
507.99 |
| Nov 30 2018 |
19829 |
507.99 |
| Nov 23 2018 |
20051 |
507.99 |
| Nov 16 2018 |
20440 |
507.99 |
| Nov 09 2018 |
20547 |
507.99 |
| Nov 02 2018 |
20676 |
507.99 |
| Oct 26 2018 |
19516 |
498.87 |
| Oct 19 2018 |
19583 |
498.87 |
| Oct 12 2018 |
19499 |
498.87 |
| Oct 05 2018 |
19199 |
498.87 |
| Sep 28 2018 |
19250 |
498.87 |
| Sep 21 2018 |
19253 |
498.87 |
| Sep 14 2018 |
19017 |
498.87 |
| Sep 07 2018 |
18490 |
494.31 |
| Aug 31 2018 |
18327 |
494.31 |
| Aug 24 2018 |
18247 |
494.31 |
| Aug 17 2018 |
18235 |
494.31 |
| Aug 10 2018 |
18244 |
494.31 |
| Aug 03 2018 |
18268 |
494.31 |
| Jul 27 2018 |
18281 |
494.31 |
| Jul 20 2018 |
18300 |
494.31 |
| Jul 13 2018 |
18304 |
494.31 |
| Jul 06 2018 |
18272 |
494.31 |
| Jun 29 2018 |
18336 |
494.31 |
| Jun 22 2018 |
18336 |
494.31 |
| Jun 15 2018 |
18360 |
494.31 |
| Jun 08 2018 |
18389 |
494.31 |
| Jun 01 2018 |
18377 |
494.31 |
| May 25 2018 |
18397 |
494.31 |
| May 18 2018 |
18360 |
494.31 |
| May 11 2018 |
18387 |
494.31 |
| May 04 2018 |
18470 |
494.31 |
| Apr 27 2018 |
18460 |
494.31 |
| Apr 20 2018 |
18511 |
494.31 |
| Apr 13 2018 |
18506 |
494.31 |
| Apr 06 2018 |
18506 |
494.31 |
| Mar 30 2018 |
18507 |
494.31 |
| Mar 23 2018 |
18507 |
494.31 |
| Mar 16 2018 |
18491 |
494.31 |
| Mar 09 2018 |
18491 |
494.31 |
| Mar 02 2018 |
18497 |
494.31 |
| Feb 23 2018 |
18489 |
494.31 |
| Feb 16 2018 |
18503 |
494.31 |
| Feb 09 2018 |
18494 |
494.31 |
| Feb 02 2018 |
18507 |
494.31 |
| Jan 26 2018 |
18538 |
494.31 |
| Jan 19 2018 |
18482 |
494.31 |
| Jan 12 2018 |
18044 |
494.31 |
| Jan 05 2018 |
18282 |
494.31 |
| Dec 29 2017 |
18322 |
494.31 |
| Dec 22 2017 |
18300 |
494.31 |
| Dec 15 2017 |
18274 |
494.31 |
| Dec 08 2017 |
18636 |
494.31 |
| Dec 01 2017 |
18775 |
494.31 |
| Nov 24 2017 |
18823 |
494.31 |
| Nov 17 2017 |
19002 |
494.31 |
| Nov 10 2017 |
19520 |
494.31 |
| Nov 03 2017 |
19565 |
494.31 |
| Sep 22 2017 |
16405 |
469.9 |
| Sep 15 2017 |
16439 |
469.9 |
| Sep 08 2017 |
16294 |
469.9 |
| Sep 01 2017 |
20165 |
507.37 |
| Aug 25 2017 |
20167 |
507.37 |
| Aug 18 2017 |
20204 |
507.37 |
| Aug 11 2017 |
20097 |
507.37 |
| Aug 04 2017 |
20125 |
507.37 |
| Jul 28 2017 |
20122 |
507.37 |
| Jul 21 2017 |
20144 |
507.37 |
| Jul 14 2017 |
20144 |
507.37 |
| Jul 07 2017 |
20140 |
507.37 |
| Jun 30 2017 |
20148 |
507.37 |
| Jun 23 2017 |
20148 |
507.37 |
| Jun 16 2017 |
20144 |
507.37 |
| Jun 09 2017 |
20116 |
507.37 |
| Jun 02 2017 |
20121 |
507.37 |
| May 26 2017 |
19947 |
507.37 |
| May 19 2017 |
19973 |
507.37 |
| May 12 2017 |
19913 |
507.37 |
| May 05 2017 |
19849 |
507.37 |
| Apr 28 2017 |
19819 |
507.37 |
| Apr 21 2017 |
19787 |
507.37 |
| Apr 14 2017 |
19827 |
507.37 |
| Apr 07 2017 |
19828 |
507.37 |
| Mar 31 2017 |
19828 |
507.37 |
| Mar 24 2017 |
19829 |
507.37 |
| Mar 17 2017 |
19820 |
507.37 |
| Mar 10 2017 |
19839 |
507.37 |
| Mar 03 2017 |
19839 |
507.37 |
| Feb 24 2017 |
19845 |
507.37 |
| Feb 17 2017 |
19863 |
507.37 |
| Feb 10 2017 |
19884 |
507.37 |
| Feb 03 2017 |
19876 |
507.37 |
| Jan 27 2017 |
19864 |
507.37 |
| Jan 20 2017 |
19881 |
507.37 |
| Jan 13 2017 |
19912 |
507.37 |
| Jan 06 2017 |
20170 |
507.37 |
| Dec 30 2016 |
20248 |
507.37 |
| Dec 23 2016 |
20251 |
507.37 |
| Dec 16 2016 |
20291 |
507.37 |
| Dec 09 2016 |
20398 |
507.37 |
| Dec 02 2016 |
20840 |
507.37 |
| Nov 25 2016 |
20711 |
507.37 |
| Nov 18 2016 |
17234 |
471.47 |
| Nov 11 2016 |
17466 |
471.47 |
| Nov 04 2016 |
17449 |
471.47 |
| Oct 28 2016 |
15367 |
454.12 |
| Oct 21 2016 |
15502 |
454.12 |
| Oct 14 2016 |
15389 |
454.12 |
| Oct 07 2016 |
15305 |
454.12 |
| Sep 30 2016 |
15296 |
454.12 |
| Sep 23 2016 |
16766 |
469.59 |
| Sep 16 2016 |
16463 |
469.59 |
| Sep 09 2016 |
16320 |
469.59 |
| Sep 02 2016 |
14176 |
450.77 |
| Aug 26 2016 |
14210 |
450.77 |
| Aug 19 2016 |
13906 |
450.77 |
| Aug 12 2016 |
13895 |
450.77 |
| Aug 05 2016 |
13912 |
450.77 |
| Jul 29 2016 |
13913 |
450.77 |
| Jul 22 2016 |
13893 |
450.77 |
| Jun 28 2016 |
13894 |
450.77 |
| Jun 21 2016 |
13948 |
450.77 |
| Jun 14 2016 |
13948 |
450.77 |
| Jun 07 2016 |
13949 |
450.77 |
| May 31 2016 |
13955 |
450.77 |
| May 24 2016 |
13955 |
450.77 |
| May 17 2016 |
13942 |
450.77 |
| May 10 2016 |
13942 |
450.77 |
| May 03 2016 |
13943 |
450.77 |
| Apr 26 2016 |
13943 |
450.77 |
| Apr 19 2016 |
13929 |
450.77 |
| Apr 12 2016 |
13965 |
450.77 |
| Apr 05 2016 |
13965 |
450.77 |
| Mar 29 2016 |
13965 |
450.77 |
| Mar 22 2016 |
13957 |
450.77 |
| Mar 15 2016 |
13955 |
450.77 |
| Mar 08 2016 |
13969 |
450.77 |
| Mar 01 2016 |
13965 |
450.77 |
| Feb 23 2016 |
13960 |
450.77 |
| Feb 16 2016 |
13906 |
450.77 |
| Feb 09 2016 |
13906 |
450.77 |
| Feb 02 2016 |
13851 |
450.77 |
| Jan 26 2016 |
13884 |
450.77 |
| Jan 19 2016 |
13897 |
450.77 |
| Jan 12 2016 |
13481 |
450.77 |
| Jan 05 2016 |
13837 |
450.77 |
| Dec 29 2015 |
13848 |
450.77 |
| Dec 22 2015 |
13705 |
450.77 |
| Dec 15 2015 |
13604 |
450.77 |
| Dec 08 2015 |
13798 |
450.77 |
| Dec 01 2015 |
13776 |
450.77 |
| Nov 24 2015 |
15528 |
467.81 |
| Nov 17 2015 |
15196 |
467.81 |
| Nov 10 2015 |
15180 |
467.81 |
| Nov 03 2015 |
15239 |
467.81 |
| Oct 27 2015 |
23510 |
547.2 |
| Oct 20 2015 |
23472 |
547.2 |
| Oct 13 2015 |
22827 |
547.2 |
| Oct 06 2015 |
22817 |
547.2 |
