| Sep 21 2018 |
15768 |
465.62 |
| Sep 14 2018 |
15553 |
465.62 |
| Sep 07 2018 |
15455 |
465.62 |
| Aug 31 2018 |
15320 |
465.62 |
| Aug 24 2018 |
15278 |
465.62 |
| Aug 17 2018 |
15261 |
465.62 |
| Aug 10 2018 |
15269 |
465.62 |
| Aug 03 2018 |
15293 |
465.62 |
| Jul 27 2018 |
15304 |
465.62 |
| Jul 20 2018 |
15323 |
465.62 |
| Jul 13 2018 |
15323 |
465.62 |
| Jul 06 2018 |
15298 |
465.62 |
| Jun 29 2018 |
15358 |
465.62 |
| Jun 22 2018 |
15358 |
465.62 |
| Jun 15 2018 |
15383 |
465.62 |
| Jun 08 2018 |
15407 |
465.62 |
| Jun 01 2018 |
15396 |
465.62 |
| May 25 2018 |
15412 |
465.62 |
| May 18 2018 |
15382 |
465.62 |
| May 11 2018 |
15409 |
465.62 |
| May 04 2018 |
15479 |
465.62 |
| Apr 27 2018 |
15472 |
465.62 |
| Apr 20 2018 |
15513 |
465.62 |
| Apr 13 2018 |
15509 |
465.62 |
| Apr 06 2018 |
15509 |
465.62 |
| Mar 30 2018 |
15508 |
465.62 |
| Mar 23 2018 |
15508 |
465.62 |
| Mar 16 2018 |
15495 |
465.62 |
| Mar 09 2018 |
15495 |
465.62 |
| Mar 02 2018 |
15500 |
465.62 |
| Feb 23 2018 |
15495 |
465.62 |
| Feb 16 2018 |
15509 |
465.62 |
| Feb 09 2018 |
15505 |
465.62 |
| Feb 02 2018 |
15520 |
465.62 |
| Jan 26 2018 |
15552 |
465.62 |
| Jan 19 2018 |
15499 |
465.62 |
| Jan 12 2018 |
15095 |
465.62 |
| Jan 05 2018 |
15327 |
465.62 |
| Dec 29 2017 |
15376 |
465.62 |
| Dec 22 2017 |
15356 |
465.62 |
| Dec 15 2017 |
15328 |
465.62 |
| Dec 08 2017 |
15643 |
465.62 |
| Dec 01 2017 |
15790 |
465.62 |
| Nov 24 2017 |
15802 |
465.62 |
| Nov 17 2017 |
15949 |
465.62 |
| Nov 10 2017 |
16373 |
465.62 |
| Nov 03 2017 |
16364 |
465.62 |
| Oct 27 2017 |
16349 |
465.62 |
| Oct 20 2017 |
16346 |
465.62 |
| Oct 13 2017 |
16131 |
465.62 |
| Oct 06 2017 |
15985 |
465.62 |
| Sep 29 2017 |
17920 |
483.1 |
| Sep 22 2017 |
23149 |
535.74 |
| Sep 15 2017 |
16436 |
469.85 |
| Sep 08 2017 |
16290 |
469.85 |
| Sep 01 2017 |
16289 |
469.85 |
| Aug 25 2017 |
16051 |
467.48 |
| Aug 18 2017 |
16086 |
467.48 |
| Aug 11 2017 |
16005 |
467.48 |
| Aug 04 2017 |
16032 |
467.48 |
| Jul 28 2017 |
16030 |
467.48 |
| Jul 21 2017 |
16051 |
467.48 |
| Jul 14 2017 |
16058 |
467.48 |
| Jul 07 2017 |
16052 |
467.48 |
| Jun 30 2017 |
16062 |
467.48 |
| Jun 23 2017 |
16062 |
467.48 |
| Jun 16 2017 |
16059 |
467.48 |
| Jun 09 2017 |
16034 |
467.48 |
| Jun 02 2017 |
16037 |
467.48 |
| May 26 2017 |
15876 |
467.48 |
| May 19 2017 |
15897 |
467.48 |
| May 12 2017 |
15842 |
467.48 |
| May 05 2017 |
15797 |
467.48 |
| Apr 28 2017 |
15772 |
467.48 |
| Apr 21 2017 |
15744 |
467.48 |
| Apr 14 2017 |
15765 |
467.48 |
| Apr 07 2017 |
15766 |
467.48 |
| Mar 31 2017 |
15766 |
467.48 |
| Mar 24 2017 |
15767 |
467.48 |
| Mar 17 2017 |
15756 |
467.48 |
| Mar 10 2017 |
15773 |
467.48 |
| Mar 03 2017 |
15773 |
467.48 |
| Feb 24 2017 |
15776 |
467.48 |
| Feb 17 2017 |
15789 |
467.48 |
| Feb 10 2017 |
15807 |
467.48 |
| Feb 03 2017 |
15800 |
467.48 |
| Jan 27 2017 |
15805 |
467.48 |
| Jan 20 2017 |
15829 |
467.48 |
| Jan 13 2017 |
15849 |
467.48 |
| Jan 06 2017 |
16078 |
467.48 |
| Dec 30 2016 |
16153 |
467.48 |
| Dec 23 2016 |
16150 |
467.48 |
| Dec 16 2016 |
16194 |
467.48 |
| Dec 09 2016 |
16253 |
467.48 |
| Dec 02 2016 |
13798 |
441.21 |
| Nov 25 2016 |
13722 |
441.21 |
| Nov 18 2016 |
13293 |
436.04 |
| Nov 11 2016 |
12304 |
425.6 |
| Nov 04 2016 |
10262 |
406.1 |
| Oct 28 2016 |
10161 |
406.1 |
| Oct 21 2016 |
10225 |
406.1 |
| Oct 14 2016 |
10108 |
406.1 |
| Oct 07 2016 |
10085 |
406.1 |
| Sep 30 2016 |
10062 |
406.1 |
| Sep 23 2016 |
9715 |
404.37 |
| Sep 16 2016 |
10532 |
415.2 |
| Sep 09 2016 |
10489 |
415.2 |
| Sep 02 2016 |
10461 |
415.2 |
| Aug 26 2016 |
10492 |
415.2 |
| Aug 19 2016 |
10244 |
415.2 |
| Aug 12 2016 |
10233 |
415.2 |
| Aug 05 2016 |
10247 |
415.2 |
| Jul 29 2016 |
10248 |
415.2 |
| Jul 22 2016 |
10231 |
415.2 |
| Jun 28 2016 |
10231 |
415.2 |
| Jun 21 2016 |
10273 |
415.2 |
| Jun 14 2016 |
10273 |
415.2 |
| Jun 07 2016 |
10273 |
415.2 |
| May 31 2016 |
10275 |
415.2 |
| May 24 2016 |
10275 |
415.2 |
| May 17 2016 |
10264 |
415.2 |
| May 10 2016 |
10264 |
415.2 |
| May 03 2016 |
10265 |
415.2 |
| Apr 26 2016 |
10265 |
415.2 |
| Apr 19 2016 |
10258 |
415.2 |
| Apr 12 2016 |
10280 |
415.2 |
| Apr 05 2016 |
10280 |
415.2 |
| Mar 29 2016 |
10280 |
415.2 |
| Mar 22 2016 |
10274 |
415.2 |
| Mar 15 2016 |
10271 |
415.2 |
| Mar 08 2016 |
10280 |
415.2 |
| Mar 01 2016 |
10277 |
415.2 |
| Feb 23 2016 |
10269 |
415.2 |
| Feb 16 2016 |
10232 |
415.2 |
| Feb 09 2016 |
10232 |
415.2 |
| Feb 02 2016 |
10178 |
415.2 |
| Jan 26 2016 |
10199 |
415.2 |
| Jan 19 2016 |
10209 |
415.2 |
| Jan 12 2016 |
9852 |
415.2 |
| Jan 05 2016 |
10138 |
415.2 |
| Dec 29 2015 |
10152 |
415.2 |
| Dec 22 2015 |
10029 |
415.2 |
| Dec 15 2015 |
9935 |
415.2 |
| Dec 08 2015 |
10122 |
415.2 |
| Dec 01 2015 |
10603 |
420.64 |
| Nov 24 2015 |
10513 |
420.64 |
| Nov 17 2015 |
10610 |
424.13 |
| Nov 10 2015 |
13734 |
454.22 |
| Nov 03 2015 |
13779 |
454.22 |
| Oct 27 2015 |
16120 |
476.51 |
| Oct 20 2015 |
16549 |
481.5 |
| Oct 13 2015 |
15978 |
481.5 |
| Oct 06 2015 |
15302 |
475.18 |
