Oct 04 2019 |
12035 |
429.33 |
Sep 27 2019 |
12026 |
429.33 |
Sep 20 2019 |
11848 |
429.33 |
Sep 13 2019 |
11893 |
429.33 |
Sep 06 2019 |
11605 |
429.33 |
Aug 30 2019 |
11646 |
429.33 |
Aug 23 2019 |
11661 |
429.33 |
Aug 16 2019 |
11572 |
429.33 |
Aug 09 2019 |
11572 |
429.33 |
Aug 02 2019 |
11578 |
429.33 |
Jul 26 2019 |
11585 |
429.33 |
Jul 19 2019 |
11600 |
429.33 |
Jul 12 2019 |
11623 |
429.33 |
Jul 05 2019 |
11633 |
429.33 |
Jun 28 2019 |
11654 |
429.33 |
Jun 21 2019 |
11674 |
429.33 |
Jun 14 2019 |
11669 |
429.33 |
Jun 07 2019 |
11655 |
429.33 |
May 31 2019 |
11672 |
429.33 |
May 24 2019 |
11670 |
429.33 |
May 17 2019 |
11692 |
429.33 |
May 10 2019 |
11687 |
429.33 |
May 03 2019 |
11696 |
429.33 |
Apr 26 2019 |
11688 |
429.33 |
Apr 19 2019 |
11687 |
429.33 |
Apr 12 2019 |
11691 |
429.33 |
Apr 05 2019 |
11691 |
429.33 |
Mar 29 2019 |
11691 |
429.33 |
Mar 22 2019 |
11687 |
429.33 |
Mar 15 2019 |
11695 |
429.33 |
Mar 08 2019 |
11641 |
429.33 |
Mar 01 2019 |
11645 |
429.33 |
Feb 22 2019 |
11639 |
429.33 |
Feb 15 2019 |
11658 |
429.33 |
Feb 08 2019 |
11642 |
429.33 |
Feb 01 2019 |
11666 |
429.33 |
Jan 25 2019 |
11668 |
429.33 |
Jan 18 2019 |
11286 |
429.33 |
Jan 11 2019 |
11816 |
429.33 |
Jan 04 2019 |
11889 |
429.33 |
Dec 28 2018 |
11893 |
429.33 |
Dec 21 2018 |
11820 |
429.33 |
Dec 14 2018 |
11849 |
429.33 |
Dec 07 2018 |
11996 |
429.33 |
Nov 30 2018 |
12145 |
429.33 |
Nov 23 2018 |
12260 |
429.33 |
Nov 16 2018 |
12482 |
429.33 |
Nov 09 2018 |
12500 |
429.33 |
Nov 02 2018 |
12553 |
429.33 |
Oct 26 2018 |
12291 |
429.33 |
Oct 19 2018 |
12320 |
429.33 |
Oct 12 2018 |
12206 |
429.33 |
Sep 29 2017 |
15259 |
458.99 |
Sep 22 2017 |
15195 |
458.99 |
Sep 15 2017 |
15516 |
461.33 |
Sep 08 2017 |
15360 |
461.33 |
Sep 01 2017 |
15375 |
461.33 |
Aug 25 2017 |
15392 |
461.33 |
Aug 18 2017 |
15426 |
461.33 |
Aug 11 2017 |
15349 |
461.33 |
Aug 04 2017 |
15372 |
461.33 |
Jul 28 2017 |
15370 |
461.33 |
Jul 21 2017 |
15390 |
461.33 |
Jul 14 2017 |
15398 |
461.33 |
Jul 07 2017 |
15391 |
461.33 |
Jun 30 2017 |
15400 |
461.33 |
Jun 23 2017 |
15400 |
461.33 |
Jun 16 2017 |
15398 |
461.33 |
Jun 09 2017 |
15369 |
461.33 |
Jun 02 2017 |
15371 |
461.33 |
May 26 2017 |
15222 |
461.33 |
May 19 2017 |
15241 |
461.33 |
May 12 2017 |
15187 |
461.33 |
May 05 2017 |
15145 |
461.33 |
Apr 28 2017 |
15119 |
461.33 |
Apr 21 2017 |
15094 |
461.33 |
Apr 14 2017 |
15114 |
461.33 |
Apr 07 2017 |
15115 |
461.33 |
Mar 31 2017 |
15115 |
461.33 |
Mar 24 2017 |
15116 |
461.33 |
Mar 17 2017 |
15107 |
461.33 |
Mar 10 2017 |
15123 |
461.33 |
Mar 03 2017 |
15123 |
461.33 |
Feb 24 2017 |
15126 |
461.33 |
Feb 17 2017 |
15140 |
461.33 |
Feb 10 2017 |
15159 |
461.33 |
Feb 03 2017 |
15149 |
461.33 |
Jan 27 2017 |
15155 |
461.33 |
Jan 20 2017 |
15180 |
461.33 |
Jan 13 2017 |
15199 |
461.33 |
Jan 06 2017 |
15424 |
461.33 |
Dec 30 2016 |
15500 |
461.33 |
Dec 23 2016 |
15504 |
461.33 |
Dec 16 2016 |
15538 |
461.33 |
Dec 09 2016 |
15593 |
461.33 |
Dec 02 2016 |
15937 |
461.33 |
Nov 25 2016 |
15863 |
461.33 |
Nov 18 2016 |
16072 |
461.33 |
Nov 11 2016 |
16196 |
460.42 |
Nov 04 2016 |
16209 |
460.42 |
Oct 28 2016 |
16114 |
460.42 |
Oct 21 2016 |
16257 |
460.42 |
Oct 14 2016 |
16108 |
460.42 |
Oct 07 2016 |
15511 |
455.94 |
Sep 30 2016 |
14935 |
451.25 |
Sep 23 2016 |
14676 |
451.25 |
Sep 16 2016 |
13563 |
443.75 |
Sep 09 2016 |
13457 |
443.75 |
Sep 02 2016 |
13421 |
443.75 |
Aug 26 2016 |
13451 |
443.75 |
Aug 19 2016 |
13151 |
443.75 |
Aug 12 2016 |
13140 |
443.75 |
Aug 05 2016 |
13157 |
443.75 |
Jul 29 2016 |
13158 |
443.75 |
Jul 22 2016 |
13136 |
443.75 |
Jun 28 2016 |
13137 |
443.75 |
Jun 21 2016 |
13191 |
443.75 |
Jun 14 2016 |
13191 |
443.75 |
Jun 07 2016 |
13192 |
443.75 |
May 31 2016 |
13198 |
443.75 |
May 24 2016 |
13198 |
443.75 |
May 17 2016 |
13186 |
443.75 |
May 10 2016 |
13186 |
443.75 |
May 03 2016 |
13187 |
443.75 |
Apr 26 2016 |
13187 |
443.75 |
Apr 19 2016 |
13174 |
443.75 |
Apr 12 2016 |
13210 |
443.75 |
Apr 05 2016 |
13210 |
443.75 |
Mar 29 2016 |
13210 |
443.75 |
Mar 22 2016 |
13203 |
443.75 |
Mar 15 2016 |
13201 |
443.75 |
Mar 08 2016 |
13213 |
443.75 |
Mar 01 2016 |
13209 |
443.75 |
Feb 23 2016 |
13202 |
443.75 |
Feb 16 2016 |
13152 |
443.75 |
Feb 09 2016 |
13152 |
443.75 |
Feb 02 2016 |
13102 |
443.75 |
Jan 26 2016 |
13133 |
443.75 |
Jan 19 2016 |
13143 |
443.75 |
Jan 12 2016 |
12727 |
443.75 |
Jan 05 2016 |
13064 |
443.75 |
Dec 29 2015 |
13083 |
443.75 |
Dec 22 2015 |
12963 |
443.75 |
Dec 15 2015 |
12881 |
443.75 |
Dec 08 2015 |
13074 |
443.75 |
Dec 01 2015 |
13036 |
443.75 |
Nov 24 2015 |
12942 |
443.75 |
Nov 17 2015 |
11970 |
436.79 |
Nov 10 2015 |
11889 |
436.79 |
Nov 03 2015 |
11899 |
436.79 |
Oct 27 2015 |
11882 |
436.79 |
Oct 20 2015 |
11779 |
436.79 |
Oct 13 2015 |
11331 |
436.79 |
Oct 06 2015 |
11218 |
435.58 |