| Nov 11 2016 |
37616 |
784.88 |
| Nov 04 2016 |
37903 |
784.88 |
| Oct 28 2016 |
38033 |
784.88 |
| Oct 21 2016 |
38149 |
784.88 |
| Oct 14 2016 |
38305 |
784.88 |
| Oct 07 2016 |
38061 |
784.88 |
| Sep 30 2016 |
37976 |
784.25 |
| Sep 23 2016 |
37362 |
784.25 |
| Sep 16 2016 |
36725 |
784.25 |
| Sep 09 2016 |
35981 |
784.25 |
| Sep 02 2016 |
35820 |
784.25 |
| Aug 26 2016 |
35872 |
784.25 |
| Aug 19 2016 |
35276 |
784.25 |
| Aug 12 2016 |
35267 |
784.25 |
| Aug 05 2016 |
35288 |
784.25 |
| Jul 29 2016 |
35290 |
784.25 |
| Jul 22 2016 |
35257 |
784.25 |
| Jun 28 2016 |
35259 |
784.25 |
| Jun 21 2016 |
35346 |
784.25 |
| Jun 14 2016 |
35346 |
784.25 |
| Jun 07 2016 |
35348 |
784.25 |
| May 31 2016 |
35355 |
784.25 |
| May 24 2016 |
35355 |
784.25 |
| May 17 2016 |
35326 |
784.25 |
| May 10 2016 |
35327 |
784.25 |
| May 03 2016 |
35333 |
784.25 |
| Apr 26 2016 |
35328 |
784.25 |
| Apr 19 2016 |
35272 |
784.25 |
| Apr 12 2016 |
35349 |
784.25 |
| Apr 05 2016 |
35349 |
784.25 |
| Mar 29 2016 |
35349 |
784.25 |
| Mar 22 2016 |
35326 |
784.25 |
| Mar 15 2016 |
35327 |
784.25 |
| Mar 08 2016 |
35351 |
784.25 |
| Mar 01 2016 |
35346 |
784.25 |
| Feb 23 2016 |
35339 |
784.25 |
| Feb 16 2016 |
35250 |
784.25 |
| Feb 09 2016 |
35250 |
784.25 |
| Feb 02 2016 |
35180 |
784.25 |
| Jan 26 2016 |
35228 |
784.25 |
| Jan 19 2016 |
35241 |
784.25 |
| Jan 12 2016 |
34841 |
784.25 |
| Jan 05 2016 |
35347 |
784.25 |
| Dec 29 2015 |
35390 |
784.25 |
| Dec 22 2015 |
35148 |
784.25 |
| Dec 15 2015 |
35015 |
784.25 |
| Dec 08 2015 |
35412 |
784.25 |
| Dec 01 2015 |
35545 |
784.25 |
| Nov 24 2015 |
35254 |
784.25 |
| Nov 17 2015 |
34882 |
783.61 |
| Nov 10 2015 |
35007 |
783.61 |
| Nov 03 2015 |
35206 |
783.61 |
| Oct 27 2015 |
35398 |
783.61 |
| Oct 20 2015 |
35454 |
783.61 |
| Oct 13 2015 |
34818 |
783.61 |
| Oct 06 2015 |
34670 |
783.61 |
