| Sep 30 2016 |
27442 |
566.49 |
| Sep 23 2016 |
26925 |
566.49 |
| Sep 16 2016 |
26475 |
566.49 |
| Sep 09 2016 |
26066 |
566.49 |
| Sep 02 2016 |
25969 |
566.49 |
| Aug 26 2016 |
26020 |
566.49 |
| Aug 19 2016 |
25539 |
566.49 |
| Aug 12 2016 |
25525 |
566.49 |
| Aug 05 2016 |
25546 |
566.49 |
| Jul 29 2016 |
25548 |
566.49 |
| Jul 22 2016 |
25518 |
566.49 |
| Jun 28 2016 |
25520 |
566.49 |
| Jun 21 2016 |
25593 |
566.49 |
| Jun 14 2016 |
25593 |
566.49 |
| Jun 07 2016 |
25595 |
566.49 |
| May 31 2016 |
25602 |
566.49 |
| May 24 2016 |
25602 |
566.49 |
| May 17 2016 |
25578 |
566.49 |
| May 10 2016 |
25579 |
566.49 |
| May 03 2016 |
25585 |
566.49 |
| Apr 26 2016 |
25580 |
566.49 |
| Apr 19 2016 |
25543 |
566.49 |
| Apr 12 2016 |
25602 |
566.49 |
| Apr 05 2016 |
25602 |
566.49 |
| Mar 29 2016 |
25602 |
566.49 |
| Mar 22 2016 |
25583 |
566.49 |
| Mar 15 2016 |
25583 |
566.49 |
| Mar 08 2016 |
25606 |
566.49 |
| Mar 01 2016 |
25602 |
566.49 |
| Feb 23 2016 |
25599 |
566.49 |
| Feb 16 2016 |
25521 |
566.49 |
| Feb 09 2016 |
25521 |
566.49 |
| Feb 02 2016 |
25462 |
566.49 |
| Jan 26 2016 |
25507 |
566.49 |
| Jan 19 2016 |
25521 |
566.49 |
| Jan 12 2016 |
25073 |
566.49 |
| Jan 05 2016 |
25523 |
566.49 |
| Dec 29 2015 |
25563 |
566.49 |
| Dec 22 2015 |
25361 |
566.49 |
| Dec 15 2015 |
25248 |
566.49 |
| Dec 08 2015 |
25586 |
566.49 |
| Dec 01 2015 |
25687 |
566.49 |
| Nov 24 2015 |
25445 |
566.49 |
| Nov 17 2015 |
25168 |
566.49 |
| Nov 10 2015 |
25237 |
566.49 |
| Nov 03 2015 |
25323 |
566.49 |
| Oct 27 2015 |
25404 |
566.49 |
| Oct 20 2015 |
25406 |
566.49 |
| Oct 13 2015 |
24714 |
566.49 |
| Oct 06 2015 |
24717 |
566.49 |
