| Dec 22 2022 |
1362 |
561.38 |
| Dec 15 2022 |
1349 |
561.38 |
| Dec 08 2022 |
1352 |
561.38 |
| Dec 01 2022 |
1363 |
561.38 |
| Nov 24 2022 |
1350 |
561.38 |
| Nov 17 2022 |
1327 |
561.38 |
| Nov 10 2022 |
1343 |
561.38 |
| Nov 03 2022 |
1329 |
561.38 |
| Oct 27 2022 |
1293 |
561.38 |
| Oct 20 2022 |
1270 |
561.38 |
| Oct 13 2022 |
1256 |
561.38 |
| Oct 06 2022 |
1201 |
561.38 |
| Sep 29 2022 |
1186 |
561.38 |
| Sep 22 2022 |
1165 |
561.38 |
| Sep 15 2022 |
1144 |
561.38 |
| Sep 08 2022 |
1123 |
561.38 |
| Sep 01 2022 |
1119 |
561.38 |
| Aug 25 2022 |
1118 |
561.38 |
| Aug 18 2022 |
1119 |
561.38 |
| Aug 11 2022 |
1118 |
561.38 |
| Aug 04 2022 |
1121 |
561.38 |
| Jul 28 2022 |
1121 |
561.38 |
| Jul 21 2022 |
1121 |
561.38 |
| Jul 14 2022 |
1121 |
561.38 |
| Jul 07 2022 |
1121 |
561.38 |
| Jun 30 2022 |
1121 |
561.38 |
| Jun 23 2022 |
1129 |
561.38 |
| Jun 16 2022 |
1129 |
561.38 |
| Jun 09 2022 |
1126 |
561.38 |
| Jun 02 2022 |
1126 |
561.38 |
| May 26 2022 |
1126 |
561.38 |
| May 19 2022 |
1126 |
561.38 |
| May 12 2022 |
1126 |
561.38 |
| May 05 2022 |
1126 |
561.38 |
| Apr 28 2022 |
1126 |
561.38 |
| Apr 21 2022 |
1126 |
561.38 |
| Apr 14 2022 |
1126 |
561.38 |
| Apr 07 2022 |
1126 |
561.38 |
| Mar 31 2022 |
1126 |
561.38 |
| Mar 24 2022 |
1126 |
561.38 |
| Mar 17 2022 |
1125 |
561.38 |
| Mar 10 2022 |
1125 |
561.38 |
| Mar 03 2022 |
1125 |
561.38 |
| Feb 24 2022 |
1123 |
561.38 |
| Feb 17 2022 |
1127 |
561.38 |
| Feb 10 2022 |
1128 |
561.38 |
| Feb 03 2022 |
1129 |
561.38 |
| Jan 27 2022 |
1137 |
561.38 |
| Jan 20 2022 |
1104 |
561.38 |
| Jan 13 2022 |
1109 |
561.38 |
| Jan 06 2022 |
1202 |
561.38 |
| Dec 30 2021 |
1200 |
561.38 |
| Dec 23 2021 |
1198 |
561.38 |
| Dec 16 2021 |
1208 |
561.38 |
| Dec 09 2021 |
1508 |
581.41 |
| Dec 02 2021 |
1524 |
581.41 |
| Nov 25 2021 |
1541 |
581.41 |
| Nov 18 2021 |
1378 |
561 |
| Nov 11 2021 |
1868 |
595.11 |
| Nov 04 2021 |
1913 |
592.57 |
| Oct 28 2021 |
2042 |
606.27 |
| Oct 21 2021 |
2074 |
606.27 |
| Oct 14 2021 |
2141 |
606.27 |
| Oct 07 2021 |
1994 |
588.24 |
| Sep 30 2021 |
2046 |
588.24 |
| Sep 23 2021 |
2103 |
588.24 |
| Sep 16 2021 |
2148 |
588.24 |
| Sep 09 2021 |
2072 |
575.22 |
| Sep 02 2021 |
2120 |
575.22 |
| Aug 26 2021 |
2138 |
575.22 |
| Aug 19 2021 |
2141 |
575.22 |
| Aug 12 2021 |
2148 |
575.22 |
| Aug 05 2021 |
2153 |
575.22 |
| Jul 29 2021 |
2156 |
575.22 |
| Jun 03 2021 |
2332 |
575.22 |
| Dec 11 2020 |
7942 |
601.44 |
| Dec 04 2020 |
10111 |
601.44 |
| Nov 27 2020 |
10356 |
601.44 |
| Nov 20 2020 |
11634 |
561 |
| Nov 13 2020 |
14137 |
595.11 |
| Nov 06 2020 |
15407 |
592.57 |
| Oct 30 2020 |
17213 |
606.27 |
| Oct 23 2020 |
18725 |
606.27 |
| Oct 16 2020 |
19990 |
607.47 |
| Oct 09 2020 |
20754 |
600.62 |
| Oct 02 2020 |
21599 |
600.62 |
| Sep 25 2020 |
22188 |
600.62 |
| Sep 18 2020 |
22830 |
600.62 |
| Sep 11 2020 |
22535 |
587.14 |
| Sep 04 2020 |
23013 |
587.14 |
| Aug 28 2020 |
23252 |
587.14 |
| Aug 21 2020 |
23324 |
587.14 |
| Aug 14 2020 |
23348 |
587.14 |
| Aug 07 2020 |
23520 |
587.14 |
| Jul 31 2020 |
23629 |
587.14 |
| Jul 24 2020 |
23629 |
587.14 |
| Jul 17 2020 |
23659 |
587.14 |
| Jul 10 2020 |
23700 |
587.14 |
| Jul 03 2020 |
23796 |
587.14 |
| Jun 26 2020 |
23796 |
587.14 |
| Jun 19 2020 |
23796 |
587.14 |
| Jun 12 2020 |
23812 |
587.14 |
| Jun 05 2020 |
23853 |
587.14 |
| May 29 2020 |
23886 |
587.14 |
| May 22 2020 |
23938 |
587.14 |
| May 15 2020 |
23938 |
587.14 |
| May 08 2020 |
23955 |
587.14 |
| May 01 2020 |
23963 |
587.14 |
| Apr 24 2020 |
24036 |
587.14 |
| Apr 17 2020 |
24037 |
587.14 |
| Apr 10 2020 |
24037 |
587.14 |
| Apr 03 2020 |
24037 |
587.14 |
| Mar 27 2020 |
24037 |
587.14 |
| Mar 20 2020 |
24055 |
587.14 |
| Mar 13 2020 |
24055 |
587.14 |
| Mar 06 2020 |
24055 |
587.14 |
| Feb 28 2020 |
24039 |
587.14 |
| Feb 21 2020 |
24102 |
587.14 |
| Feb 14 2020 |
24111 |
587.14 |
| Feb 07 2020 |
24136 |
587.14 |
| Jan 31 2020 |
24156 |
587.14 |
| Jan 24 2020 |
23722 |
587.14 |
| Jan 17 2020 |
23790 |
587.14 |
| Jan 10 2020 |
24553 |
587.14 |
| Jan 03 2020 |
24385 |
587.14 |
| Dec 27 2019 |
24403 |
587.14 |
| Dec 20 2019 |
24449 |
587.14 |
| Dec 13 2019 |
23723 |
575.14 |
| Dec 06 2019 |
23648 |
575.14 |
| Nov 29 2019 |
23926 |
570.99 |
| Nov 22 2019 |
25225 |
587.09 |
| Nov 15 2019 |
25472 |
587.09 |
| Nov 08 2019 |
26825 |
600.54 |
| Nov 01 2019 |
27060 |
600.54 |
| Oct 25 2019 |
26215 |
586.46 |
| Oct 18 2019 |
25727 |
586.46 |
| Oct 11 2019 |
26740 |
595.62 |
| Oct 04 2019 |
26783 |
595.62 |
| Sep 27 2019 |
26691 |
595.62 |
| Sep 20 2019 |
26359 |
595.62 |
| Sep 13 2019 |
27008 |
606.88 |
| Sep 06 2019 |
26441 |
606.88 |
| Aug 30 2019 |
26543 |
606.88 |
| Aug 23 2019 |
26561 |
606.88 |
| Aug 16 2019 |
26302 |
606.88 |
| Aug 09 2019 |
26302 |
606.88 |
| Aug 02 2019 |
26318 |
606.88 |
| Jul 26 2019 |
26334 |
606.88 |
| Jul 19 2019 |
26348 |
606.88 |
| Jul 12 2019 |
26397 |
606.88 |
| Jul 05 2019 |
26411 |
606.88 |
| Jun 28 2019 |
26467 |
606.88 |
| Jun 21 2019 |
26498 |
606.88 |
| Jun 14 2019 |
26489 |
606.88 |
| Jun 07 2019 |
26463 |
606.88 |
| May 31 2019 |
26501 |
606.88 |
| May 24 2019 |
26507 |
606.88 |
| May 17 2019 |
26551 |
606.88 |
| May 10 2019 |
26541 |
606.88 |
| May 03 2019 |
26572 |
606.88 |
| Apr 26 2019 |
26565 |
606.88 |
| Apr 19 2019 |
26569 |
606.88 |
| Apr 12 2019 |
26579 |
606.88 |
| Apr 05 2019 |
26579 |
606.88 |
| Mar 29 2019 |
26580 |
606.88 |
| Mar 22 2019 |
26563 |
606.88 |
| Mar 15 2019 |
26575 |
606.88 |
| Mar 08 2019 |
26480 |
606.88 |
| Mar 01 2019 |
26486 |
606.88 |
| Feb 22 2019 |
26477 |
606.88 |
| Feb 15 2019 |
26485 |
606.88 |
| Feb 08 2019 |
26443 |
606.88 |
| Feb 01 2019 |
26470 |
606.88 |
| Jan 25 2019 |
26487 |
606.88 |
| Jan 18 2019 |
25963 |
606.88 |
| Jan 11 2019 |
26701 |
606.88 |
| Jan 04 2019 |
26874 |
606.88 |
| Dec 28 2018 |
26783 |
606.88 |
| Dec 21 2018 |
26584 |
606.88 |
| Dec 14 2018 |
27762 |
622.25 |
| Dec 07 2018 |
28637 |
631.15 |
| Nov 30 2018 |
30422 |
657.84 |
| Nov 23 2018 |
30778 |
657.84 |
| Nov 16 2018 |
33362 |
713.08 |
| Nov 09 2018 |
33670 |
713.92 |
| Nov 02 2018 |
31703 |
650.17 |
| Oct 26 2018 |
32963 |
680.57 |
| Oct 19 2018 |
32872 |
672.2 |
| Oct 12 2018 |
33257 |
688.94 |
| Oct 05 2018 |
32867 |
685.06 |
| Sep 28 2018 |
32487 |
671.27 |
| Sep 21 2018 |
32189 |
661.08 |
| Sep 14 2018 |
31722 |
661.08 |
| Sep 07 2018 |
31446 |
661.08 |
| Aug 31 2018 |
31132 |
661.08 |
| Aug 24 2018 |
31039 |
661.08 |
| Aug 17 2018 |
31032 |
661.08 |
| Aug 10 2018 |
31049 |
661.08 |
| Aug 03 2018 |
31086 |
661.08 |
| Jul 27 2018 |
31103 |
661.08 |
| Jul 20 2018 |
31134 |
661.08 |
| Jul 13 2018 |
31136 |
661.08 |
| Jul 06 2018 |
31113 |
661.08 |
| Jun 29 2018 |
31200 |
661.08 |
| Jun 22 2018 |
31200 |
661.08 |
| Jun 15 2018 |
31223 |
661.08 |
| Jun 08 2018 |
31265 |
661.08 |
| Jun 01 2018 |
31240 |
661.08 |
| May 25 2018 |
31275 |
661.08 |
| May 18 2018 |
31213 |
661.08 |
| May 11 2018 |
31243 |
661.08 |
| May 04 2018 |
31364 |
661.08 |
| Apr 27 2018 |
31349 |
661.08 |
| Apr 20 2018 |
31426 |
661.08 |
| Apr 13 2018 |
31418 |
661.08 |
| Apr 06 2018 |
31418 |
661.08 |
| Mar 30 2018 |
31416 |
661.08 |
| Mar 23 2018 |
31416 |
661.08 |
| Mar 16 2018 |
31397 |
661.08 |
| Mar 09 2018 |
31397 |
661.08 |
| Mar 02 2018 |
31405 |
661.08 |
| Feb 23 2018 |
31398 |
661.08 |
| Feb 16 2018 |
31415 |
661.08 |
| Feb 09 2018 |
31404 |
661.08 |
| Feb 02 2018 |
31432 |
661.08 |
| Jan 26 2018 |
31464 |
661.08 |
| Jan 19 2018 |
31344 |
661.08 |
| Jan 12 2018 |
30866 |
661.08 |
| Jan 05 2018 |
31029 |
661.08 |
| Dec 29 2017 |
31132 |
661.08 |
| Dec 22 2017 |
31121 |
661.08 |
| Dec 15 2017 |
31152 |
661.08 |
| Dec 08 2017 |
31605 |
661.08 |
| Dec 01 2017 |
31953 |
661.08 |
| Nov 24 2017 |
31962 |
661.08 |
| Nov 17 2017 |
32367 |
661.08 |
| Nov 10 2017 |
33032 |
655.85 |
| Nov 03 2017 |
33662 |
664.66 |
| Oct 27 2017 |
33938 |
664.66 |
| Oct 20 2017 |
33959 |
665.17 |
| Oct 13 2017 |
33611 |
665.17 |
| Oct 06 2017 |
34540 |
696.31 |
| Sep 29 2017 |
34565 |
696.31 |
| Sep 22 2017 |
35008 |
721.28 |
| Sep 15 2017 |
35068 |
726.8 |
| Sep 08 2017 |
34761 |
743.24 |
| Sep 01 2017 |
34759 |
743.24 |
| Aug 25 2017 |
34732 |
743.24 |
| Aug 18 2017 |
34762 |
743.24 |
| Aug 11 2017 |
34566 |
743.24 |
| Aug 04 2017 |
34590 |
743.24 |
| Jul 28 2017 |
34587 |
743.24 |
| Jul 21 2017 |
34628 |
743.24 |
| Jul 14 2017 |
34617 |
743.24 |
| Jul 07 2017 |
34612 |
743.24 |
| Jun 30 2017 |
34631 |
743.24 |
| Jun 23 2017 |
34630 |
743.24 |
| Jun 16 2017 |
34645 |
743.24 |
| Jun 09 2017 |
34612 |
743.24 |
| Jun 02 2017 |
34606 |
743.24 |
| May 26 2017 |
34363 |
743.24 |
| May 19 2017 |
34407 |
743.24 |
| May 12 2017 |
34344 |
743.24 |
| May 05 2017 |
34212 |
743.24 |
| Apr 28 2017 |
34159 |
743.24 |
| Apr 21 2017 |
34126 |
743.24 |
| Apr 14 2017 |
34186 |
743.24 |
| Apr 07 2017 |
34187 |
743.24 |
| Mar 31 2017 |
34186 |
743.24 |
| Mar 24 2017 |
34188 |
743.24 |
| Mar 17 2017 |
34193 |
743.24 |
| Mar 10 2017 |
34215 |
743.24 |
| Mar 03 2017 |
34215 |
743.24 |
| Feb 24 2017 |
34219 |
743.24 |
| Feb 17 2017 |
34240 |
743.24 |
| Feb 10 2017 |
34268 |
743.24 |
| Feb 03 2017 |
34266 |
743.24 |
| Jan 27 2017 |
34216 |
743.24 |
| Jan 20 2017 |
34236 |
743.24 |
| Jan 13 2017 |
34278 |
743.24 |
| Jan 06 2017 |
34650 |
743.24 |
| Dec 30 2016 |
34740 |
743.24 |
| Dec 23 2016 |
34731 |
743.24 |
| Dec 16 2016 |
34801 |
743.24 |
| Dec 09 2016 |
35098 |
743.24 |
| Dec 02 2016 |
35922 |
742.77 |
| Nov 25 2016 |
35775 |
742.77 |
| Nov 18 2016 |
36520 |
742.77 |
| Nov 11 2016 |
37252 |
742.77 |
| Nov 04 2016 |
37532 |
742.77 |
| Oct 28 2016 |
37618 |
740.6 |
| Oct 21 2016 |
37747 |
740.6 |
| Oct 14 2016 |
37913 |
740.6 |
| Oct 07 2016 |
37868 |
757.59 |
| Sep 30 2016 |
37585 |
741.75 |
| Sep 23 2016 |
36988 |
741.75 |
| Sep 16 2016 |
36515 |
754.07 |
| Sep 09 2016 |
35804 |
755.61 |
| Sep 02 2016 |
35652 |
755.61 |
| Aug 26 2016 |
35699 |
755.61 |
| Aug 19 2016 |
35104 |
755.61 |
| Aug 12 2016 |
35095 |
755.61 |
| Aug 05 2016 |
35116 |
755.61 |
| Jul 29 2016 |
35118 |
755.61 |
| Jul 22 2016 |
35085 |
755.61 |
| Jun 28 2016 |
35087 |
755.61 |
| Jun 21 2016 |
35174 |
755.61 |
| Jun 14 2016 |
35174 |
755.61 |
| Jun 07 2016 |
35176 |
755.61 |
| May 31 2016 |
35183 |
755.61 |
| May 24 2016 |
35183 |
755.61 |
| May 17 2016 |
35154 |
755.61 |
| May 10 2016 |
35155 |
755.61 |
| May 03 2016 |
35161 |
755.61 |
| Apr 26 2016 |
35156 |
755.61 |
| Apr 19 2016 |
35100 |
755.61 |
| Apr 12 2016 |
35178 |
755.61 |
| Apr 05 2016 |
35178 |
755.61 |
| Mar 29 2016 |
35178 |
755.61 |
| Mar 22 2016 |
35155 |
755.61 |
| Mar 15 2016 |
35156 |
755.61 |
| Mar 08 2016 |
35180 |
755.61 |
| Mar 01 2016 |
35175 |
755.61 |
| Feb 23 2016 |
35168 |
755.61 |
| Feb 16 2016 |
35079 |
755.61 |
| Feb 09 2016 |
35079 |
755.61 |
| Feb 02 2016 |
35009 |
755.61 |
| Jan 26 2016 |
35057 |
755.61 |
| Jan 19 2016 |
35070 |
755.61 |
| Jan 12 2016 |
34669 |
755.61 |
| Jan 05 2016 |
35173 |
755.61 |
| Dec 29 2015 |
35211 |
755.61 |
| Dec 22 2015 |
34967 |
755.61 |
| Dec 15 2015 |
34824 |
755.61 |
| Dec 08 2015 |
35216 |
755.61 |
| Dec 01 2015 |
35287 |
749.97 |
| Nov 24 2015 |
34989 |
749.97 |
| Nov 17 2015 |
34592 |
744.12 |
| Nov 10 2015 |
34720 |
744.12 |
| Nov 03 2015 |
34894 |
744.12 |
| Oct 27 2015 |
35096 |
744.12 |
| Oct 20 2015 |
34520 |
704.51 |
| Oct 13 2015 |
33886 |
704.51 |
| Oct 06 2015 |
33774 |
704.51 |
