| Sep 30 2016 |
25722 |
549.22 |
| Sep 23 2016 |
25228 |
549.22 |
| Sep 16 2016 |
24768 |
549.22 |
| Sep 09 2016 |
24425 |
549.22 |
| Sep 02 2016 |
24339 |
549.22 |
| Aug 26 2016 |
24365 |
549.22 |
| Aug 19 2016 |
23905 |
549.22 |
| Aug 12 2016 |
23890 |
549.22 |
| Aug 05 2016 |
23911 |
549.22 |
| Jul 29 2016 |
23913 |
549.22 |
| Jul 22 2016 |
23885 |
549.22 |
| Jun 28 2016 |
23887 |
549.22 |
| Jun 21 2016 |
23956 |
549.22 |
| Jun 14 2016 |
23956 |
549.22 |
| Jun 07 2016 |
23958 |
549.22 |
| May 31 2016 |
23966 |
549.22 |
| May 24 2016 |
23966 |
549.22 |
| May 17 2016 |
23943 |
549.22 |
| May 10 2016 |
23944 |
549.22 |
| May 03 2016 |
23950 |
549.22 |
| Apr 26 2016 |
23945 |
549.22 |
| Apr 19 2016 |
23911 |
549.22 |
| Apr 12 2016 |
23965 |
549.22 |
| Apr 05 2016 |
23965 |
549.22 |
| Mar 29 2016 |
23965 |
549.22 |
| Mar 22 2016 |
23947 |
549.22 |
| Mar 15 2016 |
23945 |
549.22 |
| Mar 08 2016 |
23966 |
549.22 |
| Mar 01 2016 |
23962 |
549.22 |
| Feb 23 2016 |
23959 |
549.22 |
| Feb 16 2016 |
23882 |
549.22 |
| Feb 09 2016 |
23882 |
549.22 |
| Feb 02 2016 |
23825 |
549.22 |
| Jan 26 2016 |
23867 |
549.22 |
| Jan 19 2016 |
23878 |
549.22 |
| Jan 12 2016 |
23432 |
549.22 |
| Jan 05 2016 |
23871 |
549.22 |
| Dec 29 2015 |
23910 |
549.22 |
| Dec 22 2015 |
23722 |
549.22 |
| Dec 15 2015 |
23608 |
549.22 |
| Dec 08 2015 |
23959 |
549.22 |
| Dec 01 2015 |
24039 |
549.22 |
| Nov 24 2015 |
23843 |
549.22 |
| Nov 17 2015 |
23528 |
549.22 |
| Nov 10 2015 |
23551 |
549.22 |
| Nov 03 2015 |
23639 |
549.22 |
| Oct 27 2015 |
23717 |
549.22 |
| Oct 20 2015 |
23683 |
549.22 |
| Oct 13 2015 |
23025 |
549.22 |
| Oct 06 2015 |
23013 |
549.22 |
