| Sep 30 2016 |
15473 |
455.71 |
| Sep 23 2016 |
15205 |
455.71 |
| Sep 16 2016 |
14905 |
455.71 |
| Sep 09 2016 |
14810 |
455.71 |
| Sep 02 2016 |
14766 |
455.71 |
| Aug 26 2016 |
14796 |
455.71 |
| Aug 19 2016 |
14480 |
455.71 |
| Aug 12 2016 |
14468 |
455.71 |
| Aug 05 2016 |
14485 |
455.71 |
| Jul 29 2016 |
14486 |
455.71 |
| Jul 22 2016 |
14465 |
455.71 |
| Jun 28 2016 |
14466 |
455.71 |
| Jun 21 2016 |
14520 |
455.71 |
| Jun 14 2016 |
14520 |
455.71 |
| Jun 07 2016 |
14520 |
455.71 |
| May 31 2016 |
14529 |
455.71 |
| May 24 2016 |
14529 |
455.71 |
| May 17 2016 |
14514 |
455.71 |
| May 10 2016 |
14514 |
455.71 |
| May 03 2016 |
14515 |
455.71 |
| Apr 26 2016 |
14515 |
455.71 |
| Apr 19 2016 |
14497 |
455.71 |
| Apr 12 2016 |
14532 |
455.71 |
| Apr 05 2016 |
14532 |
455.71 |
| Mar 29 2016 |
14532 |
455.71 |
| Mar 22 2016 |
14522 |
455.71 |
| Mar 15 2016 |
14520 |
455.71 |
| Mar 08 2016 |
14535 |
455.71 |
| Mar 01 2016 |
14531 |
455.71 |
| Feb 23 2016 |
14529 |
455.71 |
| Feb 16 2016 |
14474 |
455.71 |
| Feb 09 2016 |
14474 |
455.71 |
| Feb 02 2016 |
14420 |
455.71 |
| Jan 26 2016 |
14454 |
455.71 |
| Jan 19 2016 |
14463 |
455.71 |
| Jan 12 2016 |
14035 |
455.71 |
| Jan 05 2016 |
14398 |
455.71 |
| Dec 29 2015 |
14408 |
455.71 |
| Dec 22 2015 |
14272 |
455.71 |
| Dec 15 2015 |
14170 |
455.71 |
| Dec 08 2015 |
14382 |
455.71 |
| Dec 01 2015 |
14346 |
455.71 |
| Nov 24 2015 |
14224 |
455.71 |
| Nov 17 2015 |
13924 |
455.71 |
| Nov 10 2015 |
13876 |
455.71 |
| Nov 03 2015 |
13928 |
455.71 |
| Oct 27 2015 |
13901 |
455.71 |
| Oct 20 2015 |
13833 |
455.71 |
| Oct 13 2015 |
13304 |
455.71 |
| Oct 06 2015 |
13277 |
455.71 |
