| Dec 08 2017 |
25335 |
569.16 |
| Dec 01 2017 |
25616 |
569.16 |
| Nov 24 2017 |
25660 |
569.16 |
| Nov 17 2017 |
26195 |
571.71 |
| Nov 10 2017 |
25413 |
554.12 |
| Nov 03 2017 |
25522 |
554.12 |
| Oct 27 2017 |
23636 |
533.15 |
| Oct 20 2017 |
21927 |
516.58 |
| Oct 13 2017 |
18945 |
490.98 |
| Oct 06 2017 |
18759 |
490.98 |
| Sep 29 2017 |
18735 |
490.98 |
| Sep 22 2017 |
18664 |
490.98 |
| Sep 15 2017 |
18654 |
490.98 |
| Sep 08 2017 |
18466 |
490.98 |
| Sep 01 2017 |
18494 |
490.98 |
| Aug 25 2017 |
18501 |
490.98 |
| Aug 18 2017 |
18533 |
490.98 |
| Aug 11 2017 |
18434 |
490.98 |
| Aug 04 2017 |
18462 |
490.98 |
| Jul 28 2017 |
18459 |
490.98 |
| Jul 21 2017 |
18482 |
490.98 |
| Jul 14 2017 |
18482 |
490.98 |
| Jul 07 2017 |
18477 |
490.98 |
| Jun 30 2017 |
18487 |
490.98 |
| Jun 23 2017 |
18486 |
490.98 |
| Jun 16 2017 |
18480 |
490.98 |
| Jun 09 2017 |
18457 |
490.98 |
| Jun 02 2017 |
18461 |
490.98 |
| May 26 2017 |
18293 |
490.98 |
| May 19 2017 |
18312 |
490.98 |
| May 12 2017 |
18249 |
490.98 |
| May 05 2017 |
18189 |
490.98 |
| Apr 28 2017 |
18157 |
490.98 |
| Apr 21 2017 |
18133 |
490.98 |
| Apr 14 2017 |
18161 |
490.98 |
| Apr 07 2017 |
18162 |
490.98 |
| Mar 31 2017 |
18162 |
490.98 |
| Mar 24 2017 |
18163 |
490.98 |
| Mar 17 2017 |
18153 |
490.98 |
| Mar 10 2017 |
18171 |
490.98 |
| Mar 03 2017 |
18171 |
490.98 |
| Feb 24 2017 |
18172 |
490.98 |
| Feb 17 2017 |
18188 |
490.98 |
| Feb 10 2017 |
18211 |
490.98 |
| Feb 03 2017 |
18201 |
490.98 |
| Jan 27 2017 |
18194 |
490.98 |
| Jan 20 2017 |
18223 |
490.98 |
| Jan 13 2017 |
18244 |
490.98 |
| Jan 06 2017 |
18490 |
490.98 |
| Dec 30 2016 |
18564 |
490.98 |
| Dec 23 2016 |
18568 |
490.98 |
| Dec 16 2016 |
18619 |
490.98 |
| Dec 09 2016 |
18705 |
490.98 |
| Dec 02 2016 |
19103 |
490.98 |
| Nov 25 2016 |
19022 |
490.98 |
| Nov 18 2016 |
19277 |
490.98 |
| Nov 11 2016 |
20105 |
495.67 |
| Nov 04 2016 |
20160 |
495.67 |
| Oct 28 2016 |
23449 |
526.05 |
| Oct 21 2016 |
30314 |
595.94 |
| Oct 14 2016 |
30393 |
595.94 |
| Oct 07 2016 |
32582 |
623.54 |
| Sep 30 2016 |
32916 |
627.89 |
| Sep 23 2016 |
34530 |
660.49 |
| Sep 16 2016 |
34989 |
682.42 |
| Sep 09 2016 |
34318 |
682.42 |
| Sep 02 2016 |
34194 |
682.42 |
| Aug 26 2016 |
34242 |
682.42 |
| Aug 19 2016 |
33655 |
682.42 |
| Aug 12 2016 |
33646 |
682.42 |
| Aug 05 2016 |
33667 |
682.42 |
| Jul 29 2016 |
33669 |
682.42 |
| Jul 22 2016 |
33636 |
682.42 |
| Jun 28 2016 |
33638 |
682.42 |
| Jun 21 2016 |
33725 |
682.42 |
| Jun 14 2016 |
33725 |
682.42 |
| Jun 07 2016 |
33727 |
682.42 |
| May 31 2016 |
33734 |
682.42 |
| May 24 2016 |
33734 |
682.42 |
| May 17 2016 |
33705 |
682.42 |
| May 10 2016 |
33706 |
682.42 |
| May 03 2016 |
33712 |
682.42 |
| Apr 26 2016 |
33707 |
682.42 |
| Apr 19 2016 |
33651 |
682.42 |
| Apr 12 2016 |
33727 |
682.42 |
| Apr 05 2016 |
33727 |
682.42 |
| Mar 29 2016 |
33727 |
682.42 |
| Mar 22 2016 |
33704 |
682.42 |
| Mar 15 2016 |
33705 |
682.42 |
| Mar 08 2016 |
33729 |
682.42 |
| Mar 01 2016 |
33724 |
682.42 |
| Feb 23 2016 |
33719 |
682.42 |
| Feb 16 2016 |
33629 |
682.42 |
| Feb 09 2016 |
33629 |
682.42 |
| Feb 02 2016 |
33561 |
682.42 |
| Jan 26 2016 |
33609 |
682.42 |
| Jan 19 2016 |
33625 |
682.42 |
| Jan 12 2016 |
33213 |
682.42 |
| Jan 05 2016 |
33716 |
682.42 |
| Dec 29 2015 |
33766 |
682.42 |
| Dec 22 2015 |
33527 |
682.42 |
| Dec 15 2015 |
33388 |
682.42 |
| Dec 08 2015 |
33765 |
682.42 |
| Dec 01 2015 |
33905 |
682.42 |
| Nov 24 2015 |
33619 |
682.42 |
| Nov 17 2015 |
33113 |
678.6 |
| Nov 10 2015 |
33257 |
678.6 |
| Nov 03 2015 |
33413 |
678.6 |
| Oct 27 2015 |
33608 |
678.6 |
| Oct 20 2015 |
33582 |
676.52 |
| Oct 13 2015 |
32977 |
676.52 |
| Oct 06 2015 |
32922 |
677.91 |
