| Oct 14 2016 |
20159 |
495.7 |
| Oct 07 2016 |
20008 |
495.7 |
| Sep 30 2016 |
16046 |
460.64 |
| Sep 23 2016 |
15763 |
460.64 |
| Sep 16 2016 |
15448 |
460.64 |
| Sep 09 2016 |
15332 |
460.64 |
| Sep 02 2016 |
15272 |
460.64 |
| Aug 26 2016 |
15304 |
460.64 |
| Aug 19 2016 |
14976 |
460.64 |
| Aug 12 2016 |
14964 |
460.64 |
| Aug 05 2016 |
14981 |
460.64 |
| Jul 29 2016 |
14982 |
460.64 |
| Jul 22 2016 |
14960 |
460.64 |
| Jun 28 2016 |
14961 |
460.64 |
| Jun 21 2016 |
15017 |
460.64 |
| Jun 14 2016 |
15017 |
460.64 |
| Jun 07 2016 |
15017 |
460.64 |
| May 31 2016 |
15026 |
460.64 |
| May 24 2016 |
15026 |
460.64 |
| May 17 2016 |
15012 |
460.64 |
| May 10 2016 |
15012 |
460.64 |
| May 03 2016 |
15013 |
460.64 |
| Apr 26 2016 |
15013 |
460.64 |
| Apr 19 2016 |
14995 |
460.64 |
| Apr 12 2016 |
15030 |
460.64 |
| Apr 05 2016 |
15030 |
460.64 |
| Mar 29 2016 |
15030 |
460.64 |
| Mar 22 2016 |
15022 |
460.64 |
| Mar 15 2016 |
15020 |
460.64 |
| Mar 08 2016 |
15035 |
460.64 |
| Mar 01 2016 |
15032 |
460.64 |
| Feb 23 2016 |
15029 |
460.64 |
| Feb 16 2016 |
14971 |
460.64 |
| Feb 09 2016 |
14971 |
460.64 |
| Feb 02 2016 |
14917 |
460.64 |
| Jan 26 2016 |
14951 |
460.64 |
| Jan 19 2016 |
14960 |
460.64 |
| Jan 12 2016 |
14530 |
460.64 |
| Jan 05 2016 |
14899 |
460.64 |
| Dec 29 2015 |
14911 |
460.64 |
| Dec 22 2015 |
14785 |
460.64 |
| Dec 15 2015 |
14667 |
460.64 |
| Dec 08 2015 |
14879 |
460.64 |
| Dec 01 2015 |
14869 |
460.64 |
| Nov 24 2015 |
14751 |
460.64 |
| Nov 17 2015 |
14441 |
460.64 |
| Nov 10 2015 |
14404 |
460.64 |
| Nov 03 2015 |
14450 |
460.64 |
| Oct 27 2015 |
14453 |
460.64 |
| Oct 20 2015 |
10635 |
425.58 |
| Oct 13 2015 |
10223 |
425.58 |
| Oct 06 2015 |
10250 |
425.58 |
