| Oct 27 2017 |
18450 |
484.27 |
| Oct 20 2017 |
18457 |
484.27 |
| Oct 13 2017 |
21212 |
511.91 |
| Oct 06 2017 |
20938 |
511.91 |
| Sep 29 2017 |
20949 |
511.91 |
| Sep 22 2017 |
20591 |
509.41 |
| Sep 15 2017 |
20566 |
509.41 |
| Sep 08 2017 |
20357 |
509.41 |
| Sep 01 2017 |
20385 |
509.41 |
| Aug 25 2017 |
20387 |
509.41 |
| Aug 18 2017 |
20418 |
509.41 |
| Aug 11 2017 |
20310 |
509.41 |
| Aug 04 2017 |
20339 |
509.41 |
| Jul 28 2017 |
20336 |
509.41 |
| Jul 21 2017 |
20357 |
509.41 |
| Jul 14 2017 |
20359 |
509.41 |
| Jul 07 2017 |
20355 |
509.41 |
| Jun 30 2017 |
20363 |
509.41 |
| Jun 23 2017 |
20363 |
509.41 |
| Jun 16 2017 |
20357 |
509.41 |
| Jun 09 2017 |
20326 |
509.41 |
| Jun 02 2017 |
20331 |
509.41 |
| May 26 2017 |
20158 |
509.41 |
| May 19 2017 |
20184 |
509.41 |
| May 12 2017 |
20125 |
509.41 |
| May 05 2017 |
20059 |
509.41 |
| Apr 28 2017 |
20030 |
509.41 |
| Apr 21 2017 |
19997 |
509.41 |
| Apr 14 2017 |
20033 |
509.41 |
| Apr 07 2017 |
20034 |
509.41 |
| Mar 31 2017 |
20033 |
509.41 |
| Mar 24 2017 |
20035 |
509.41 |
| Mar 17 2017 |
20027 |
509.41 |
| Mar 10 2017 |
20046 |
509.41 |
| Mar 03 2017 |
20046 |
509.41 |
| Feb 24 2017 |
20052 |
509.41 |
| Feb 17 2017 |
20070 |
509.41 |
| Feb 10 2017 |
20091 |
509.41 |
| Feb 03 2017 |
20084 |
509.41 |
| Jan 27 2017 |
20074 |
509.41 |
| Jan 20 2017 |
20092 |
509.41 |
| Jan 13 2017 |
20125 |
509.41 |
| Jan 06 2017 |
20384 |
509.41 |
| Dec 30 2016 |
20463 |
509.41 |
| Dec 23 2016 |
20463 |
509.41 |
| Dec 16 2016 |
20508 |
509.41 |
| Dec 09 2016 |
20609 |
509.41 |
| Dec 02 2016 |
21059 |
509.41 |
| Nov 25 2016 |
20934 |
509.41 |
| Nov 18 2016 |
21226 |
509.41 |
| Nov 11 2016 |
21555 |
509.41 |
| Nov 04 2016 |
21641 |
509.41 |
| Oct 28 2016 |
23691 |
528.2 |
| Oct 21 2016 |
23746 |
528.2 |
| Oct 14 2016 |
25577 |
545.65 |
| Oct 07 2016 |
26697 |
558.45 |
| Sep 30 2016 |
26598 |
557.89 |
| Sep 23 2016 |
28142 |
579.44 |
| Sep 16 2016 |
27689 |
579.44 |
| Sep 09 2016 |
27241 |
579.44 |
| Sep 02 2016 |
27160 |
579.44 |
| Aug 26 2016 |
27207 |
579.44 |
| Aug 19 2016 |
26701 |
579.44 |
| Aug 12 2016 |
26690 |
579.44 |
| Aug 05 2016 |
26711 |
579.44 |
| Jul 29 2016 |
26713 |
579.44 |
| Jul 22 2016 |
26681 |
579.44 |
| Jun 28 2016 |
26683 |
579.44 |
| Jun 21 2016 |
26758 |
579.44 |
| Jun 14 2016 |
26758 |
579.44 |
| Jun 07 2016 |
26760 |
579.44 |
| May 31 2016 |
26767 |
579.44 |
| May 24 2016 |
26767 |
579.44 |
| May 17 2016 |
26742 |
579.44 |
| May 10 2016 |
26743 |
579.44 |
| May 03 2016 |
26749 |
579.44 |
| Apr 26 2016 |
26744 |
579.44 |
| Apr 19 2016 |
26707 |
579.44 |
| Apr 12 2016 |
26765 |
579.44 |
| Apr 05 2016 |
26765 |
579.44 |
| Mar 29 2016 |
26765 |
579.44 |
| Mar 22 2016 |
26745 |
579.44 |
| Mar 15 2016 |
26744 |
579.44 |
| Mar 08 2016 |
26766 |
579.44 |
| Mar 01 2016 |
26761 |
579.44 |
| Feb 23 2016 |
26759 |
579.44 |
| Feb 16 2016 |
26678 |
579.44 |
| Feb 09 2016 |
26678 |
579.44 |
| Feb 02 2016 |
26618 |
579.44 |
| Jan 26 2016 |
26662 |
579.44 |
| Jan 19 2016 |
26678 |
579.44 |
| Jan 12 2016 |
26238 |
579.44 |
| Jan 05 2016 |
26706 |
579.44 |
| Dec 29 2015 |
26737 |
579.44 |
| Dec 22 2015 |
26527 |
579.44 |
| Dec 15 2015 |
26412 |
579.44 |
| Dec 08 2015 |
26752 |
579.44 |
| Dec 01 2015 |
26904 |
579.44 |
| Nov 24 2015 |
26640 |
579.44 |
| Nov 17 2015 |
26320 |
579.44 |
| Nov 10 2015 |
26362 |
579.44 |
| Nov 03 2015 |
26451 |
579.44 |
| Oct 27 2015 |
28652 |
603.19 |
| Oct 20 2015 |
28662 |
603.19 |
| Oct 13 2015 |
28407 |
608.26 |
| Oct 06 2015 |
28256 |
606.86 |
