| Dec 02 2016 |
34538 |
681.53 |
| Nov 25 2016 |
34999 |
701.1 |
| Nov 18 2016 |
35748 |
701.1 |
| Nov 11 2016 |
36045 |
687.31 |
| Nov 04 2016 |
36161 |
683.72 |
| Oct 28 2016 |
36205 |
683.72 |
| Oct 21 2016 |
36349 |
683.72 |
| Oct 14 2016 |
36072 |
674 |
| Oct 07 2016 |
35848 |
674 |
| Sep 30 2016 |
35290 |
664.4 |
| Sep 23 2016 |
34727 |
664.4 |
| Sep 16 2016 |
34159 |
664.4 |
| Sep 09 2016 |
33549 |
664.4 |
| Sep 02 2016 |
33443 |
664.4 |
| Aug 26 2016 |
33483 |
664.4 |
| Aug 19 2016 |
32902 |
664.4 |
| Aug 12 2016 |
32893 |
664.4 |
| Aug 05 2016 |
32914 |
664.4 |
| Jul 29 2016 |
32916 |
664.4 |
| Jul 22 2016 |
32883 |
664.4 |
| Jun 28 2016 |
32885 |
664.4 |
| Jun 21 2016 |
32972 |
664.4 |
| Jun 14 2016 |
32972 |
664.4 |
| Jun 07 2016 |
32974 |
664.4 |
| May 31 2016 |
32981 |
664.4 |
| May 24 2016 |
32981 |
664.4 |
| May 17 2016 |
32952 |
664.4 |
| May 10 2016 |
32953 |
664.4 |
| May 03 2016 |
32959 |
664.4 |
| Apr 26 2016 |
32954 |
664.4 |
| Apr 19 2016 |
32903 |
664.4 |
| Apr 12 2016 |
32976 |
664.4 |
| Apr 05 2016 |
32976 |
664.4 |
| Mar 29 2016 |
32976 |
664.4 |
| Mar 22 2016 |
32954 |
664.4 |
| Mar 15 2016 |
32955 |
664.4 |
| Mar 08 2016 |
32979 |
664.4 |
| Mar 01 2016 |
32974 |
664.4 |
| Feb 23 2016 |
32969 |
664.4 |
| Feb 16 2016 |
32880 |
664.4 |
| Feb 09 2016 |
32880 |
664.4 |
| Feb 02 2016 |
32813 |
664.4 |
| Jan 26 2016 |
32861 |
664.4 |
| Jan 19 2016 |
32878 |
664.4 |
| Jan 12 2016 |
32457 |
664.4 |
| Jan 05 2016 |
32956 |
664.4 |
| Dec 29 2015 |
32998 |
664.4 |
| Dec 22 2015 |
32769 |
664.4 |
| Dec 15 2015 |
32622 |
664.4 |
| Dec 08 2015 |
32988 |
664.4 |
| Dec 01 2015 |
33500 |
672.23 |
| Nov 24 2015 |
33231 |
672.55 |
| Nov 17 2015 |
34101 |
710.81 |
| Nov 10 2015 |
34220 |
710.81 |
| Nov 03 2015 |
34605 |
720.28 |
| Oct 27 2015 |
34787 |
720.28 |
| Oct 20 2015 |
34831 |
720.28 |
| Oct 13 2015 |
34700 |
761.85 |
| Oct 06 2015 |
32709 |
672.68 |
