| Oct 19 2018 |
29914 |
619.52 |
| Oct 12 2018 |
30406 |
629.92 |
| Oct 05 2018 |
30150 |
629.92 |
| Sep 28 2018 |
30793 |
638.34 |
| Sep 21 2018 |
31414 |
646.77 |
| Sep 14 2018 |
30999 |
646.77 |
| Sep 07 2018 |
30700 |
646.03 |
| Aug 31 2018 |
30402 |
646.03 |
| Aug 24 2018 |
30304 |
646.03 |
| Aug 17 2018 |
30296 |
646.03 |
| Aug 10 2018 |
30312 |
646.03 |
| Aug 03 2018 |
30348 |
646.03 |
| Jul 27 2018 |
30365 |
646.03 |
| Jul 20 2018 |
30395 |
646.03 |
| Jul 13 2018 |
30397 |
646.03 |
| Jul 06 2018 |
30378 |
646.03 |
| Jun 29 2018 |
30465 |
646.03 |
| Jun 22 2018 |
30465 |
646.03 |
| Jun 15 2018 |
30486 |
646.03 |
| Jun 08 2018 |
30528 |
646.03 |
| Jun 01 2018 |
30504 |
646.03 |
| May 25 2018 |
30545 |
646.03 |
| May 18 2018 |
30484 |
646.03 |
| May 11 2018 |
30514 |
646.03 |
| May 04 2018 |
30636 |
646.03 |
| Apr 27 2018 |
30621 |
646.03 |
| Apr 20 2018 |
30696 |
646.03 |
| Apr 13 2018 |
30687 |
646.03 |
| Apr 06 2018 |
30687 |
646.03 |
| Mar 30 2018 |
30684 |
646.03 |
| Mar 23 2018 |
30684 |
646.03 |
| Mar 16 2018 |
30664 |
646.03 |
| Mar 09 2018 |
30664 |
646.03 |
| Mar 02 2018 |
30672 |
646.03 |
| Feb 23 2018 |
30663 |
646.03 |
| Feb 16 2018 |
30680 |
646.03 |
| Feb 09 2018 |
30672 |
646.03 |
| Feb 02 2018 |
30700 |
646.03 |
| Jan 26 2018 |
30730 |
646.03 |
| Jan 19 2018 |
30612 |
646.03 |
| Jan 12 2018 |
30134 |
646.03 |
| Jan 05 2018 |
30300 |
646.03 |
| Dec 29 2017 |
30399 |
646.03 |
| Dec 22 2017 |
30385 |
646.03 |
| Dec 15 2017 |
30419 |
646.03 |
| Dec 08 2017 |
30871 |
646.03 |
| Dec 01 2017 |
31202 |
646.03 |
| Nov 24 2017 |
31222 |
646.03 |
| Nov 17 2017 |
31603 |
646.03 |
| Nov 10 2017 |
32509 |
646.03 |
| Nov 03 2017 |
32704 |
646.03 |
| Oct 27 2017 |
32887 |
645.08 |
| Oct 20 2017 |
33487 |
655.59 |
| Oct 13 2017 |
33555 |
664.14 |
| Oct 06 2017 |
33238 |
664.14 |
| Sep 29 2017 |
33628 |
671.45 |
| Sep 22 2017 |
34218 |
689.94 |
| Sep 15 2017 |
33836 |
680.56 |
| Sep 08 2017 |
33340 |
679.95 |
| Sep 01 2017 |
33357 |
679.95 |
| Aug 25 2017 |
33331 |
679.95 |
| Aug 18 2017 |
33359 |
679.95 |
| Aug 11 2017 |
33172 |
679.95 |
| Aug 04 2017 |
33197 |
679.95 |
| Jul 28 2017 |
33194 |
679.95 |
| Jul 21 2017 |
33232 |
679.95 |
| Jul 14 2017 |
33222 |
679.95 |
| Jul 07 2017 |
33217 |
679.95 |
| Jun 30 2017 |
33231 |
679.95 |
| Jun 23 2017 |
33230 |
679.95 |
| Jun 16 2017 |
33245 |
679.95 |
| Jun 09 2017 |
33211 |
679.95 |
| Jun 02 2017 |
33212 |
679.95 |
| May 26 2017 |
32969 |
679.95 |
| May 19 2017 |
33015 |
679.95 |
| May 12 2017 |
32952 |
679.95 |
| May 05 2017 |
32826 |
679.95 |
| Apr 28 2017 |
32776 |
679.95 |
| Apr 21 2017 |
32743 |
679.95 |
| Apr 14 2017 |
32802 |
679.95 |
| Apr 07 2017 |
32803 |
679.95 |
| Mar 31 2017 |
32802 |
679.95 |
| Mar 24 2017 |
32804 |
679.95 |
| Mar 17 2017 |
32802 |
679.95 |
| Mar 10 2017 |
32824 |
679.95 |
| Mar 03 2017 |
32824 |
679.95 |
| Feb 24 2017 |
32828 |
679.95 |
| Feb 17 2017 |
32849 |
679.95 |
| Feb 10 2017 |
32877 |
679.95 |
| Feb 03 2017 |
32874 |
679.95 |
| Jan 27 2017 |
32825 |
679.95 |
| Jan 20 2017 |
32842 |
679.95 |
| Jan 13 2017 |
32883 |
679.95 |
| Jan 06 2017 |
33256 |
679.95 |
| Dec 30 2016 |
33348 |
679.95 |
| Dec 23 2016 |
33336 |
679.95 |
| Dec 16 2016 |
33388 |
679.95 |
| Dec 09 2016 |
33657 |
679.95 |
| Dec 02 2016 |
34479 |
679.95 |
| Nov 25 2016 |
34326 |
679.95 |
| Nov 18 2016 |
35056 |
679.95 |
| Nov 11 2016 |
35635 |
677.3 |
| Nov 04 2016 |
35876 |
677.3 |
| Oct 28 2016 |
36317 |
686.4 |
| Oct 21 2016 |
36460 |
686.4 |
| Oct 14 2016 |
36636 |
686.4 |
| Oct 07 2016 |
36404 |
686.4 |
| Sep 30 2016 |
36090 |
681.18 |
| Sep 23 2016 |
35510 |
681.18 |
| Sep 16 2016 |
34934 |
681.18 |
| Sep 09 2016 |
34798 |
695.94 |
| Sep 02 2016 |
34675 |
695.94 |
| Aug 26 2016 |
34722 |
695.94 |
| Aug 19 2016 |
34133 |
695.94 |
| Aug 12 2016 |
34124 |
695.94 |
| Aug 05 2016 |
34145 |
695.94 |
| Jul 29 2016 |
34147 |
695.94 |
| Jul 22 2016 |
34114 |
695.94 |
| Jun 28 2016 |
34116 |
695.94 |
| Jun 21 2016 |
34203 |
695.94 |
| Jun 14 2016 |
34203 |
695.94 |
| Jun 07 2016 |
34205 |
695.94 |
| May 31 2016 |
34212 |
695.94 |
| May 24 2016 |
34212 |
695.94 |
| May 17 2016 |
34183 |
695.94 |
| May 10 2016 |
34184 |
695.94 |
| May 03 2016 |
34190 |
695.94 |
| Apr 26 2016 |
34185 |
695.94 |
| Apr 19 2016 |
34129 |
695.94 |
| Apr 12 2016 |
34206 |
695.94 |
| Apr 05 2016 |
34206 |
695.94 |
| Mar 29 2016 |
34206 |
695.94 |
| Mar 22 2016 |
34183 |
695.94 |
| Mar 15 2016 |
34184 |
695.94 |
| Mar 08 2016 |
34208 |
695.94 |
| Mar 01 2016 |
34203 |
695.94 |
| Feb 23 2016 |
34197 |
695.94 |
| Feb 16 2016 |
34108 |
695.94 |
| Feb 09 2016 |
34108 |
695.94 |
| Feb 02 2016 |
34040 |
695.94 |
| Jan 26 2016 |
34089 |
695.94 |
| Jan 19 2016 |
34105 |
695.94 |
| Jan 12 2016 |
33697 |
695.94 |
| Jan 05 2016 |
34200 |
695.94 |
| Dec 29 2015 |
34247 |
695.94 |
| Dec 22 2015 |
34006 |
695.94 |
| Dec 15 2015 |
33864 |
695.94 |
| Dec 08 2015 |
34254 |
695.94 |
| Dec 01 2015 |
34404 |
695.94 |
| Nov 24 2015 |
34107 |
695.94 |
| Nov 17 2015 |
33989 |
705.91 |
| Nov 10 2015 |
34271 |
713.15 |
| Nov 03 2015 |
34468 |
713.26 |
| Oct 27 2015 |
34035 |
689.74 |
| Oct 20 2015 |
34394 |
699.69 |
| Oct 13 2015 |
32460 |
665.62 |
| Oct 06 2015 |
32375 |
665.62 |
