| Oct 26 2018 |
19175 |
495.14 |
| Oct 19 2018 |
20906 |
511.73 |
| Oct 12 2018 |
20086 |
504.95 |
| Oct 05 2018 |
19795 |
504.95 |
| Sep 28 2018 |
19635 |
502.58 |
| Sep 21 2018 |
19920 |
505.9 |
| Sep 14 2018 |
19681 |
505.9 |
| Sep 07 2018 |
19579 |
505.9 |
| Aug 31 2018 |
19412 |
505.9 |
| Aug 24 2018 |
19331 |
505.9 |
| Aug 17 2018 |
19319 |
505.9 |
| Aug 10 2018 |
19330 |
505.9 |
| Aug 03 2018 |
19358 |
505.9 |
| Jul 27 2018 |
19372 |
505.9 |
| Jul 20 2018 |
19392 |
505.9 |
| Jul 13 2018 |
19394 |
505.9 |
| Jul 06 2018 |
19364 |
505.9 |
| Jun 29 2018 |
19429 |
505.9 |
| Jun 22 2018 |
19429 |
505.9 |
| Jun 15 2018 |
19453 |
505.9 |
| Jun 08 2018 |
19485 |
505.9 |
| Jun 01 2018 |
19468 |
505.9 |
| May 25 2018 |
19485 |
505.9 |
| May 18 2018 |
19447 |
505.9 |
| May 11 2018 |
19475 |
505.9 |
| May 04 2018 |
19558 |
505.9 |
| Apr 27 2018 |
19549 |
505.9 |
| Apr 20 2018 |
19606 |
505.9 |
| Apr 13 2018 |
19599 |
505.9 |
| Apr 06 2018 |
19599 |
505.9 |
| Mar 30 2018 |
19600 |
505.9 |
| Mar 23 2018 |
19600 |
505.9 |
| Mar 16 2018 |
19584 |
505.9 |
| Mar 09 2018 |
19584 |
505.9 |
| Mar 02 2018 |
19592 |
505.9 |
| Feb 23 2018 |
19588 |
505.9 |
| Feb 16 2018 |
19603 |
505.9 |
| Feb 09 2018 |
19598 |
505.9 |
| Feb 02 2018 |
19611 |
505.9 |
| Jan 26 2018 |
19644 |
505.9 |
| Jan 19 2018 |
19584 |
505.9 |
| Jan 12 2018 |
19142 |
505.9 |
| Jan 05 2018 |
19380 |
505.9 |
| Dec 29 2017 |
19429 |
505.9 |
| Dec 22 2017 |
19416 |
505.9 |
| Dec 15 2017 |
19396 |
505.9 |
| Dec 08 2017 |
19774 |
505.9 |
| Dec 01 2017 |
19940 |
505.9 |
| Nov 24 2017 |
19973 |
505.9 |
| Nov 17 2017 |
20175 |
505.9 |
| Nov 10 2017 |
20722 |
505.9 |
| Nov 03 2017 |
20781 |
505.9 |
| Oct 27 2017 |
22579 |
522.62 |
| Oct 20 2017 |
22392 |
521.19 |
| Oct 13 2017 |
24115 |
541.36 |
| Oct 06 2017 |
23882 |
541.36 |
| Sep 29 2017 |
26277 |
569.25 |
| Sep 22 2017 |
29763 |
613.48 |
| Sep 15 2017 |
29720 |
613.48 |
| Sep 08 2017 |
30227 |
625.05 |
| Sep 01 2017 |
30254 |
625.05 |
| Aug 25 2017 |
30229 |
625.05 |
| Aug 18 2017 |
30258 |
625.05 |
| Aug 11 2017 |
30093 |
625.05 |
| Aug 04 2017 |
30122 |
625.05 |
| Jul 28 2017 |
30119 |
625.05 |
| Jul 21 2017 |
30154 |
625.05 |
| Jul 14 2017 |
30154 |
625.05 |
| Jul 07 2017 |
30147 |
625.05 |
| Jun 30 2017 |
30157 |
625.05 |
| Jun 23 2017 |
30155 |
625.05 |
| Jun 16 2017 |
30167 |
625.05 |
| Jun 09 2017 |
30139 |
625.05 |
| Jun 02 2017 |
30146 |
625.05 |
| May 26 2017 |
29912 |
625.05 |
| May 19 2017 |
29960 |
625.05 |
| May 12 2017 |
29896 |
625.05 |
| May 05 2017 |
29773 |
625.05 |
| Apr 28 2017 |
29727 |
625.05 |
| Apr 21 2017 |
29697 |
625.05 |
| Apr 14 2017 |
29748 |
625.05 |
| Apr 07 2017 |
29749 |
625.05 |
| Mar 31 2017 |
29748 |
625.05 |
| Mar 24 2017 |
29750 |
625.05 |
| Mar 17 2017 |
29745 |
625.05 |
| Mar 10 2017 |
29764 |
625.05 |
| Mar 03 2017 |
29764 |
625.05 |
| Feb 24 2017 |
29769 |
625.05 |
| Feb 17 2017 |
29788 |
625.05 |
| Feb 10 2017 |
29814 |
625.05 |
| Feb 03 2017 |
29811 |
625.05 |
| Jan 27 2017 |
29771 |
625.05 |
| Jan 20 2017 |
29789 |
625.05 |
| Jan 13 2017 |
29832 |
625.05 |
| Jan 06 2017 |
30182 |
625.05 |
| Dec 30 2016 |
30278 |
625.05 |
| Dec 23 2016 |
30269 |
625.05 |
| Dec 16 2016 |
30327 |
625.05 |
| Dec 09 2016 |
30569 |
625.05 |
| Dec 02 2016 |
31304 |
625.05 |
| Nov 25 2016 |
31185 |
625.05 |
| Nov 18 2016 |
31797 |
625.05 |
| Nov 11 2016 |
32359 |
624.79 |
| Nov 04 2016 |
32581 |
624.79 |
| Oct 28 2016 |
32587 |
624.79 |
| Oct 21 2016 |
32273 |
618.84 |
| Oct 14 2016 |
33688 |
635.08 |
| Oct 07 2016 |
33491 |
635.08 |
| Sep 30 2016 |
32920 |
627.97 |
| Sep 23 2016 |
32354 |
627.97 |
| Sep 16 2016 |
31824 |
627.97 |
| Sep 09 2016 |
31278 |
627.97 |
| Sep 02 2016 |
31193 |
627.97 |
| Aug 26 2016 |
31238 |
627.97 |
| Aug 19 2016 |
30676 |
627.97 |
| Aug 12 2016 |
30669 |
627.97 |
| Aug 05 2016 |
30690 |
627.97 |
| Jul 29 2016 |
30692 |
627.97 |
| Jul 22 2016 |
30659 |
627.97 |
| Jun 28 2016 |
30661 |
627.97 |
| Jun 21 2016 |
30747 |
627.97 |
| Jun 14 2016 |
30747 |
627.97 |
| Jun 07 2016 |
30749 |
627.97 |
| May 31 2016 |
30756 |
627.97 |
| May 24 2016 |
30756 |
627.97 |
| May 17 2016 |
30728 |
627.97 |
| May 10 2016 |
30729 |
627.97 |
| May 03 2016 |
30735 |
627.97 |
| Apr 26 2016 |
30730 |
627.97 |
| Apr 19 2016 |
30682 |
627.97 |
| Apr 12 2016 |
30750 |
627.97 |
| Apr 05 2016 |
30750 |
627.97 |
| Mar 29 2016 |
30750 |
627.97 |
| Mar 22 2016 |
30730 |
627.97 |
| Mar 15 2016 |
30731 |
627.97 |
| Mar 08 2016 |
30755 |
627.97 |
| Mar 01 2016 |
30750 |
627.97 |
| Feb 23 2016 |
30746 |
627.97 |
| Feb 16 2016 |
30660 |
627.97 |
| Feb 09 2016 |
30660 |
627.97 |
| Feb 02 2016 |
30598 |
627.97 |
| Jan 26 2016 |
30643 |
627.97 |
| Jan 19 2016 |
30657 |
627.97 |
| Jan 12 2016 |
30229 |
627.97 |
| Jan 05 2016 |
30709 |
627.97 |
| Dec 29 2015 |
30744 |
627.97 |
| Dec 22 2015 |
30513 |
627.97 |
| Dec 15 2015 |
30382 |
627.97 |
| Dec 08 2015 |
30740 |
627.97 |
| Dec 01 2015 |
30870 |
627.97 |
| Nov 24 2015 |
30599 |
627.97 |
| Nov 17 2015 |
30490 |
630.88 |
| Nov 10 2015 |
31225 |
639.42 |
| Nov 03 2015 |
30724 |
630.35 |
| Oct 27 2015 |
30698 |
628.2 |
| Oct 20 2015 |
31327 |
635.31 |
| Oct 13 2015 |
27972 |
603.14 |
| Oct 06 2015 |
27946 |
603.14 |
