| Dec 22 2022 |
11415 |
531.53 |
| Dec 15 2022 |
11386 |
531.53 |
| Dec 08 2022 |
11318 |
531.53 |
| Dec 01 2022 |
11191 |
531.53 |
| Nov 24 2022 |
11179 |
531.53 |
| Nov 17 2022 |
10978 |
531.53 |
| Nov 10 2022 |
10813 |
531.53 |
| Nov 03 2022 |
10478 |
531.53 |
| Oct 27 2022 |
9891 |
531.53 |
| Oct 20 2022 |
9511 |
531.53 |
| Oct 13 2022 |
9359 |
531.53 |
| Oct 06 2022 |
8968 |
531.53 |
| Sep 29 2022 |
8729 |
531.53 |
| Sep 22 2022 |
8617 |
531.53 |
| Sep 15 2022 |
8500 |
531.53 |
| Sep 08 2022 |
8474 |
531.53 |
| Sep 01 2022 |
8463 |
531.53 |
| Aug 25 2022 |
8455 |
531.53 |
| Aug 18 2022 |
8452 |
531.53 |
| Aug 11 2022 |
8467 |
531.53 |
| Aug 04 2022 |
8437 |
531.53 |
| Jul 28 2022 |
8437 |
531.53 |
| Jul 21 2022 |
8437 |
531.53 |
| Jul 14 2022 |
8437 |
531.53 |
| Jul 07 2022 |
8437 |
531.53 |
| Jun 30 2022 |
8437 |
531.53 |
| Jun 23 2022 |
8414 |
531.53 |
| Jun 16 2022 |
8414 |
531.53 |
| Jun 09 2022 |
8422 |
531.53 |
| Jun 02 2022 |
8422 |
531.53 |
| May 26 2022 |
8421 |
531.53 |
| May 19 2022 |
8421 |
531.53 |
| May 12 2022 |
8421 |
531.53 |
| May 05 2022 |
8421 |
531.53 |
| Apr 28 2022 |
8405 |
531.53 |
| Apr 21 2022 |
8405 |
531.53 |
| Apr 14 2022 |
8405 |
531.53 |
| Apr 07 2022 |
8405 |
531.53 |
| Mar 31 2022 |
8405 |
531.53 |
| Mar 24 2022 |
8405 |
531.53 |
| Mar 17 2022 |
8393 |
531.53 |
| Mar 10 2022 |
8393 |
531.53 |
| Mar 03 2022 |
8393 |
531.53 |
| Feb 24 2022 |
8377 |
531.53 |
| Feb 17 2022 |
8385 |
531.53 |
| Feb 10 2022 |
8388 |
531.53 |
| Feb 03 2022 |
8402 |
531.53 |
| Jan 27 2022 |
8403 |
531.53 |
| Jan 20 2022 |
8276 |
531.53 |
| Jan 13 2022 |
8307 |
531.53 |
| Jan 06 2022 |
8457 |
531.53 |
| Dec 30 2021 |
8488 |
531.53 |
| Dec 23 2021 |
8503 |
531.53 |
| Dec 16 2021 |
8486 |
531.53 |
| Dec 09 2021 |
8499 |
531.53 |
| Dec 02 2021 |
8639 |
533.47 |
| Nov 25 2021 |
8627 |
533.47 |
| Nov 18 2021 |
8783 |
540.29 |
| Nov 11 2021 |
8584 |
529.49 |
| Nov 04 2021 |
8778 |
529.49 |
| Oct 28 2021 |
9287 |
537.29 |
| Oct 21 2021 |
9210 |
529.95 |
| Oct 14 2021 |
9277 |
524.58 |
| Oct 07 2021 |
9244 |
524.58 |
| Sep 30 2021 |
9121 |
513.09 |
| Sep 23 2021 |
9354 |
513.09 |
| Sep 16 2021 |
9393 |
505.2 |
| Sep 09 2021 |
9548 |
505.2 |
| Sep 02 2021 |
9741 |
505.2 |
| Aug 26 2021 |
9757 |
505.2 |
| Aug 19 2021 |
9781 |
505.2 |
| Aug 12 2021 |
9803 |
505.2 |
| Aug 05 2021 |
9821 |
505.2 |
| Jul 29 2021 |
9827 |
505.2 |
| Jun 03 2021 |
10737 |
505.2 |
| May 21 2021 |
4441 |
522.74 |
| May 14 2021 |
4317 |
522.74 |
| May 07 2021 |
4317 |
522.74 |
| Apr 30 2021 |
4264 |
522.74 |
| Apr 23 2021 |
4264 |
522.74 |
| Apr 16 2021 |
4264 |
522.74 |
| Apr 09 2021 |
4264 |
522.74 |
| Apr 02 2021 |
4245 |
522.74 |
| Mar 26 2021 |
4246 |
522.74 |
| Mar 19 2021 |
4224 |
522.74 |
| Mar 12 2021 |
4224 |
522.74 |
| Mar 05 2021 |
4224 |
522.74 |
| Feb 26 2021 |
4224 |
522.74 |
| Feb 19 2021 |
4199 |
522.74 |
| Feb 12 2021 |
4240 |
522.74 |
| Feb 05 2021 |
4257 |
522.74 |
| Jan 29 2021 |
4323 |
522.74 |
| Jan 22 2021 |
4303 |
522.74 |
| Jan 15 2021 |
4013 |
522.74 |
| Jan 08 2021 |
5077 |
522.74 |
| Jan 01 2021 |
5053 |
522.74 |
| Dec 25 2020 |
5183 |
522.74 |
| Dec 18 2020 |
5473 |
522.74 |
| Dec 11 2020 |
6768 |
522.74 |
| Dec 04 2020 |
8798 |
537.02 |
| Nov 27 2020 |
8935 |
537.02 |
| Nov 20 2020 |
11046 |
541.61 |
| Nov 13 2020 |
12358 |
541.27 |
| Nov 06 2020 |
13183 |
535.75 |
| Oct 30 2020 |
13943 |
528.18 |
| Oct 23 2020 |
14268 |
514.14 |
| Oct 16 2020 |
15076 |
514.14 |
| Oct 09 2020 |
15053 |
501.92 |
| Oct 02 2020 |
15592 |
501.92 |
| Sep 25 2020 |
15967 |
501.92 |
| Sep 18 2020 |
16417 |
501.92 |
| Sep 11 2020 |
16742 |
501.92 |
| Sep 04 2020 |
17049 |
501.92 |
| Aug 28 2020 |
17188 |
501.92 |
| Aug 21 2020 |
17246 |
501.92 |
| Aug 14 2020 |
17267 |
501.92 |
| Aug 07 2020 |
17407 |
501.92 |
| Jul 31 2020 |
17483 |
501.92 |
| Jul 24 2020 |
17483 |
501.92 |
| Jul 17 2020 |
17510 |
501.92 |
| Jul 10 2020 |
17546 |
501.92 |
| Jul 03 2020 |
17619 |
501.92 |
| Jun 26 2020 |
17619 |
501.92 |
| Jun 19 2020 |
17619 |
501.92 |
| Jun 12 2020 |
17629 |
501.92 |
| Jun 05 2020 |
17657 |
501.92 |
| May 29 2020 |
17685 |
501.92 |
| May 22 2020 |
17726 |
501.92 |
| May 15 2020 |
17726 |
501.92 |
| May 08 2020 |
17732 |
501.92 |
| May 01 2020 |
17743 |
501.92 |
| Apr 24 2020 |
17799 |
501.92 |
| Apr 17 2020 |
17800 |
501.92 |
| Apr 10 2020 |
17800 |
501.92 |
| Apr 03 2020 |
17800 |
501.92 |
| Mar 27 2020 |
17800 |
501.92 |
| Mar 20 2020 |
17815 |
501.92 |
| Mar 13 2020 |
17815 |
501.92 |
| Mar 06 2020 |
17815 |
501.92 |
| Feb 28 2020 |
17789 |
501.92 |
| Feb 21 2020 |
17847 |
501.92 |
| Feb 14 2020 |
17856 |
501.92 |
| Feb 07 2020 |
17879 |
501.92 |
| Jan 31 2020 |
17898 |
501.92 |
| Jan 24 2020 |
17509 |
501.92 |
| Jan 17 2020 |
17553 |
501.92 |
| Jan 10 2020 |
18251 |
501.92 |
| Jan 03 2020 |
18124 |
501.92 |
| Dec 27 2019 |
18149 |
501.92 |
| Dec 20 2019 |
18185 |
501.92 |
| Dec 13 2019 |
18273 |
501.92 |
| Dec 06 2019 |
18151 |
501.92 |
| Nov 29 2019 |
18557 |
501.92 |
| Nov 22 2019 |
18640 |
501.54 |
| Nov 15 2019 |
19115 |
504.8 |
| Nov 08 2019 |
19872 |
510.72 |
| Nov 01 2019 |
20577 |
517.5 |
| Oct 25 2019 |
22098 |
534.72 |
| Oct 18 2019 |
21631 |
534.72 |
| Oct 11 2019 |
23828 |
556.18 |
| Oct 04 2019 |
25458 |
576.4 |
| Sep 27 2019 |
25422 |
576.4 |
| Sep 20 2019 |
26739 |
600.45 |
| Sep 13 2019 |
26598 |
600.45 |
| Sep 06 2019 |
26549 |
608.3 |
| Aug 30 2019 |
27170 |
616.61 |
| Aug 23 2019 |
27195 |
616.61 |
| Aug 16 2019 |
26928 |
616.61 |
| Aug 09 2019 |
26928 |
616.61 |
| Aug 02 2019 |
26944 |
616.61 |
| Jul 26 2019 |
26961 |
616.61 |
| Jul 19 2019 |
26975 |
616.61 |
| Jul 12 2019 |
27023 |
616.61 |
| Jul 05 2019 |
27039 |
616.61 |
| Jun 28 2019 |
27096 |
616.61 |
| Jun 21 2019 |
27127 |
616.61 |
| Jun 14 2019 |
27118 |
616.61 |
| Jun 07 2019 |
27094 |
616.61 |
| May 31 2019 |
27130 |
616.61 |
| May 24 2019 |
27137 |
616.61 |
| May 17 2019 |
27184 |
616.61 |
| May 10 2019 |
27174 |
616.61 |
| May 03 2019 |
27204 |
616.61 |
| Apr 26 2019 |
27199 |
616.61 |
| Apr 19 2019 |
27203 |
616.61 |
| Apr 12 2019 |
27213 |
616.61 |
| Apr 05 2019 |
27213 |
616.61 |
| Mar 29 2019 |
27214 |
616.61 |
| Mar 22 2019 |
27195 |
616.61 |
| Mar 15 2019 |
27208 |
616.61 |
| Mar 08 2019 |
27111 |
616.61 |
| Mar 01 2019 |
27119 |
616.61 |
| Feb 22 2019 |
27109 |
616.61 |
| Feb 15 2019 |
27117 |
616.61 |
| Feb 08 2019 |
27074 |
616.61 |
| Feb 01 2019 |
27101 |
616.61 |
| Jan 25 2019 |
27117 |
616.61 |
| Jan 18 2019 |
26591 |
616.61 |
| Jan 11 2019 |
27328 |
616.61 |
| Jan 04 2019 |
27501 |
616.61 |
| Dec 28 2018 |
27410 |
616.61 |
| Dec 21 2018 |
27205 |
616.61 |
| Dec 14 2018 |
26711 |
605.78 |
| Dec 07 2018 |
27056 |
605.78 |
| Nov 30 2018 |
27317 |
603.53 |
| Nov 23 2018 |
27650 |
603.53 |
| Nov 16 2018 |
27888 |
598.72 |
| Nov 09 2018 |
28092 |
598.62 |
| Nov 02 2018 |
28178 |
596.98 |
| Oct 26 2018 |
27692 |
592.39 |
| Oct 19 2018 |
27881 |
592.39 |
| Oct 12 2018 |
27647 |
591.8 |
| Oct 05 2018 |
27777 |
596.99 |
| Sep 28 2018 |
27864 |
596.99 |
| Sep 21 2018 |
27707 |
593.79 |
| Sep 14 2018 |
27334 |
593.79 |
| Sep 07 2018 |
27101 |
593.79 |
| Aug 31 2018 |
27432 |
601.47 |
| Aug 24 2018 |
27347 |
601.47 |
| Aug 17 2018 |
27336 |
601.47 |
| Aug 10 2018 |
27352 |
601.47 |
| Aug 03 2018 |
27385 |
601.47 |
| Jul 27 2018 |
27402 |
601.47 |
| Jul 20 2018 |
27430 |
601.47 |
| Jul 13 2018 |
27432 |
601.47 |
| Jul 06 2018 |
27406 |
601.47 |
| Jun 29 2018 |
27484 |
601.47 |
| Jun 22 2018 |
27484 |
601.47 |
| Jun 15 2018 |
27503 |
601.47 |
| Jun 08 2018 |
27541 |
601.47 |
| Jun 01 2018 |
27520 |
601.47 |
| May 25 2018 |
27555 |
601.47 |
| May 18 2018 |
27498 |
601.47 |
| May 11 2018 |
27528 |
601.47 |
| May 04 2018 |
27648 |
601.47 |
| Apr 27 2018 |
27635 |
601.47 |
| Apr 20 2018 |
27702 |
601.47 |
| Apr 13 2018 |
27694 |
601.47 |
| Apr 06 2018 |
27694 |
601.47 |
| Mar 30 2018 |
27693 |
601.47 |
| Mar 23 2018 |
27693 |
601.47 |
| Mar 16 2018 |
27676 |
601.47 |
| Mar 09 2018 |
27676 |
601.47 |
| Mar 02 2018 |
27684 |
601.47 |
| Feb 23 2018 |
27678 |
601.47 |
| Feb 16 2018 |
27695 |
601.47 |
| Feb 09 2018 |
27686 |
601.47 |
| Feb 02 2018 |
27713 |
601.47 |
| Jan 26 2018 |
27745 |
601.47 |
| Jan 19 2018 |
27639 |
601.47 |
| Jan 12 2018 |
27166 |
601.47 |
| Jan 05 2018 |
27363 |
601.47 |
| Dec 29 2017 |
27451 |
601.47 |
| Dec 22 2017 |
27448 |
601.47 |
| Dec 15 2017 |
27465 |
601.47 |
| Dec 08 2017 |
27900 |
601.47 |
| Dec 01 2017 |
28985 |
612.06 |
| Nov 24 2017 |
29009 |
612.09 |
| Nov 17 2017 |
29380 |
612.32 |
| Nov 10 2017 |
30615 |
618.06 |
| Nov 03 2017 |
30810 |
618.33 |
| Oct 27 2017 |
32282 |
635.72 |
| Oct 20 2017 |
32481 |
639.1 |
| Oct 13 2017 |
32610 |
646.88 |
| Oct 06 2017 |
33604 |
671.87 |
| Sep 29 2017 |
34591 |
697.33 |
| Sep 22 2017 |
35484 |
753.31 |
| Sep 15 2017 |
35302 |
742.6 |
| Sep 08 2017 |
34892 |
753.31 |
| Sep 01 2017 |
34890 |
753.31 |
| Aug 25 2017 |
34864 |
753.31 |
| Aug 18 2017 |
34894 |
753.31 |
| Aug 11 2017 |
34697 |
753.31 |
| Aug 04 2017 |
34720 |
753.31 |
| Jul 28 2017 |
34717 |
753.31 |
| Jul 21 2017 |
34759 |
753.31 |
| Jul 14 2017 |
34748 |
753.31 |
| Jul 07 2017 |
34743 |
753.31 |
| Jun 30 2017 |
34762 |
753.31 |
| Jun 23 2017 |
34761 |
753.31 |
| Jun 16 2017 |
34776 |
753.31 |
| Jun 09 2017 |
34743 |
753.31 |
| Jun 02 2017 |
34737 |
753.31 |
| May 26 2017 |
34494 |
753.31 |
| May 19 2017 |
34538 |
753.31 |
| May 12 2017 |
34475 |
753.31 |
| May 05 2017 |
34342 |
753.31 |
| Apr 28 2017 |
34289 |
753.31 |
| Apr 21 2017 |
34256 |
753.31 |
| Apr 14 2017 |
34316 |
753.31 |
| Apr 07 2017 |
34317 |
753.31 |
| Mar 31 2017 |
34316 |
753.31 |
| Mar 24 2017 |
34318 |
753.31 |
| Mar 17 2017 |
34324 |
753.31 |
| Mar 10 2017 |
34346 |
753.31 |
| Mar 03 2017 |
34346 |
753.31 |
| Feb 24 2017 |
34350 |
753.31 |
| Feb 17 2017 |
34371 |
753.31 |
| Feb 10 2017 |
34399 |
753.31 |
| Feb 03 2017 |
34397 |
753.31 |
| Jan 27 2017 |
34347 |
753.31 |
| Jan 20 2017 |
34366 |
753.31 |
| Jan 13 2017 |
34408 |
753.31 |
| Jan 06 2017 |
34819 |
757.67 |
| Dec 30 2016 |
34907 |
757.67 |
| Dec 23 2016 |
34898 |
757.67 |
| Dec 16 2016 |
34969 |
757.67 |
| Dec 09 2016 |
35168 |
748.97 |
| Dec 02 2016 |
35868 |
738.2 |
| Nov 25 2016 |
35720 |
738.2 |
| Nov 18 2016 |
36518 |
742.61 |
| Nov 11 2016 |
37250 |
742.61 |
| Nov 04 2016 |
37710 |
758.22 |
| Oct 28 2016 |
37878 |
763.64 |
| Oct 21 2016 |
38013 |
766.23 |
| Oct 14 2016 |
38202 |
769.69 |
| Oct 07 2016 |
38020 |
777.6 |
| Sep 30 2016 |
37936 |
777.6 |
| Sep 23 2016 |
37431 |
799.58 |
| Sep 16 2016 |
36798 |
799.58 |
| Sep 09 2016 |
36146 |
835.93 |
| Sep 02 2016 |
35982 |
835.93 |
| Aug 26 2016 |
36039 |
835.93 |
| Aug 19 2016 |
35441 |
835.93 |
| Aug 12 2016 |
35432 |
835.93 |
| Aug 05 2016 |
35453 |
835.93 |
| Jul 29 2016 |
35455 |
835.93 |
| Jul 22 2016 |
35422 |
835.93 |
| Jun 28 2016 |
35424 |
835.93 |
| Jun 21 2016 |
35511 |
835.93 |
| Jun 14 2016 |
35511 |
835.93 |
| Jun 07 2016 |
35513 |
835.93 |
| May 31 2016 |
35520 |
835.93 |
| May 24 2016 |
35520 |
835.93 |
| May 17 2016 |
35491 |
835.93 |
| May 10 2016 |
35492 |
835.93 |
| May 03 2016 |
35498 |
835.93 |
| Apr 26 2016 |
35493 |
835.93 |
| Apr 19 2016 |
35437 |
835.93 |
| Apr 12 2016 |
35514 |
835.93 |
| Apr 05 2016 |
35514 |
835.93 |
| Mar 29 2016 |
35514 |
835.93 |
| Mar 22 2016 |
35491 |
835.93 |
| Mar 15 2016 |
35492 |
835.93 |
| Mar 08 2016 |
35516 |
835.93 |
| Mar 01 2016 |
35511 |
835.93 |
| Feb 23 2016 |
35504 |
835.93 |
| Feb 16 2016 |
35415 |
835.93 |
| Feb 09 2016 |
35415 |
835.93 |
| Feb 02 2016 |
35345 |
835.93 |
| Jan 26 2016 |
35393 |
835.93 |
| Jan 19 2016 |
35406 |
835.93 |
| Jan 12 2016 |
35006 |
835.93 |
| Jan 05 2016 |
35511 |
835.93 |
| Dec 29 2015 |
35552 |
835.93 |
| Dec 22 2015 |
35310 |
835.93 |
| Dec 15 2015 |
35188 |
843.96 |
| Dec 08 2015 |
35606 |
856.49 |
| Dec 01 2015 |
35745 |
856.49 |
| Nov 24 2015 |
35459 |
856.49 |
| Nov 17 2015 |
35090 |
856.49 |
| Nov 10 2015 |
35216 |
856.49 |
| Nov 03 2015 |
35384 |
832.15 |
| Oct 27 2015 |
35579 |
832.15 |
| Oct 20 2015 |
35635 |
832.15 |
| Oct 13 2015 |
34999 |
831.71 |
| Oct 06 2015 |
34865 |
841.61 |
