| Nov 04 2016 |
26120 |
552.93 |
| Oct 28 2016 |
26162 |
552.93 |
| Oct 21 2016 |
26277 |
552.93 |
| Oct 14 2016 |
26314 |
552.93 |
| Oct 07 2016 |
26133 |
552.93 |
| Sep 30 2016 |
26099 |
552.93 |
| Sep 23 2016 |
25585 |
552.93 |
| Sep 16 2016 |
25132 |
552.93 |
| Sep 09 2016 |
24779 |
552.93 |
| Sep 02 2016 |
24695 |
552.93 |
| Aug 26 2016 |
24724 |
552.93 |
| Aug 19 2016 |
24264 |
552.93 |
| Aug 12 2016 |
24248 |
552.93 |
| Aug 05 2016 |
24269 |
552.93 |
| Jul 29 2016 |
24271 |
552.93 |
| Jul 22 2016 |
24241 |
552.93 |
| Jun 28 2016 |
24243 |
552.93 |
| Jun 21 2016 |
24313 |
552.93 |
| Jun 14 2016 |
24313 |
552.93 |
| Jun 07 2016 |
24315 |
552.93 |
| May 31 2016 |
24323 |
552.93 |
| May 24 2016 |
24323 |
552.93 |
| May 17 2016 |
24298 |
552.93 |
| May 10 2016 |
24299 |
552.93 |
| May 03 2016 |
24305 |
552.93 |
| Apr 26 2016 |
24300 |
552.93 |
| Apr 19 2016 |
24263 |
552.93 |
| Apr 12 2016 |
24318 |
552.93 |
| Apr 05 2016 |
24318 |
552.93 |
| Mar 29 2016 |
24318 |
552.93 |
| Mar 22 2016 |
24300 |
552.93 |
| Mar 15 2016 |
24301 |
552.93 |
| Mar 08 2016 |
24323 |
552.93 |
| Mar 01 2016 |
24319 |
552.93 |
| Feb 23 2016 |
24316 |
552.93 |
| Feb 16 2016 |
24239 |
552.93 |
| Feb 09 2016 |
24239 |
552.93 |
| Feb 02 2016 |
24180 |
552.93 |
| Jan 26 2016 |
24223 |
552.93 |
| Jan 19 2016 |
24234 |
552.93 |
| Jan 12 2016 |
23788 |
552.93 |
| Jan 05 2016 |
24231 |
552.93 |
| Dec 29 2015 |
24269 |
552.93 |
| Dec 22 2015 |
24074 |
552.93 |
| Dec 15 2015 |
23967 |
552.93 |
| Dec 08 2015 |
24321 |
552.93 |
| Dec 01 2015 |
24078 |
549.62 |
| Nov 24 2015 |
23883 |
549.62 |
| Nov 17 2015 |
23327 |
547.1 |
| Nov 10 2015 |
22838 |
541.27 |
| Nov 03 2015 |
24883 |
561.93 |
| Oct 27 2015 |
24967 |
561.93 |
| Oct 20 2015 |
24969 |
561.93 |
| Oct 13 2015 |
24278 |
561.93 |
| Oct 06 2015 |
24285 |
561.93 |
| Sep 29 2015 |
24244 |
561.93 |
| Sep 22 2015 |
6492 |
561.93 |
| Sep 15 2015 |
26236 |
556.67 |
| Sep 14 2015 |
22516 |
553.5 |
| Sep 07 2015 |
22494 |
553.5 |
| Aug 31 2015 |
22550 |
553.5 |
| Aug 24 2015 |
22457 |
553.5 |
| Aug 17 2015 |
22492 |
553.5 |
| Aug 10 2015 |
22508 |
553.5 |
| Aug 03 2015 |
22507 |
553.5 |
| Jul 27 2015 |
22507 |
553.5 |
| Jul 20 2015 |
22506 |
553.5 |
| Jul 13 2015 |
22506 |
553.5 |
| Jul 06 2015 |
22506 |
553.5 |
| Jun 29 2015 |
22506 |
553.5 |
| Jun 22 2015 |
22506 |
553.5 |
| Jun 15 2015 |
22506 |
553.5 |
| Jun 08 2015 |
22660 |
553.5 |
| Jun 01 2015 |
22660 |
553.5 |
| May 25 2015 |
22660 |
553.5 |
| May 18 2015 |
22660 |
553.5 |
| May 11 2015 |
22660 |
553.5 |
| May 04 2015 |
22660 |
553.5 |
| Apr 27 2015 |
22632 |
553.5 |
| Apr 20 2015 |
22617 |
553.5 |
| Apr 13 2015 |
22616 |
553.5 |
| Apr 06 2015 |
22657 |
553.5 |
| Mar 30 2015 |
22657 |
553.5 |
| Mar 23 2015 |
22679 |
553.5 |
| Mar 16 2015 |
22659 |
553.5 |
| Mar 09 2015 |
22658 |
553.5 |
| Mar 02 2015 |
22648 |
553.5 |
| Feb 23 2015 |
22498 |
553.5 |
| Feb 16 2015 |
22471 |
553.5 |
| Feb 09 2015 |
22482 |
553.5 |
| Feb 02 2015 |
22492 |
553.5 |
| Jan 26 2015 |
22479 |
553.5 |
| Jan 19 2015 |
22454 |
553.5 |
| Jan 12 2015 |
22315 |
553.5 |
| Jan 05 2015 |
22633 |
553.5 |
| Dec 29 2014 |
22641 |
553.5 |
| Dec 22 2014 |
22683 |
553.5 |
| Dec 15 2014 |
23614 |
567.6 |
| Dec 08 2014 |
23871 |
567.6 |
| Dec 01 2014 |
24622 |
574.87 |
| Nov 24 2014 |
24640 |
574.87 |
| Nov 17 2014 |
23773 |
562.17 |
| Nov 10 2014 |
24895 |
572.71 |
| Nov 03 2014 |
21959 |
540.99 |
| Oct 27 2014 |
21933 |
540.99 |
| Oct 20 2014 |
22102 |
540.99 |
| Oct 13 2014 |
20993 |
530.92 |
| Oct 06 2014 |
20657 |
530.92 |
| Sep 29 2014 |
20876 |
530.92 |
| Sep 22 2014 |
21651 |
538.98 |
| Sep 15 2014 |
21448 |
538.98 |
| Sep 08 2014 |
21245 |
538.98 |
| Sep 01 2014 |
21344 |
538.98 |
| Aug 25 2014 |
21377 |
538.98 |
| Aug 18 2014 |
21383 |
538.98 |
| Aug 11 2014 |
21383 |
538.98 |
| Aug 04 2014 |
21383 |
538.98 |
| Jul 28 2014 |
21383 |
538.98 |
| Jul 21 2014 |
21401 |
538.98 |
| Jul 14 2014 |
21402 |
538.98 |
| Jul 07 2014 |
21402 |
538.98 |
| Jun 30 2014 |
21402 |
538.98 |
| Jun 23 2014 |
21402 |
538.98 |
| Jun 16 2014 |
21402 |
538.98 |
| Jun 09 2014 |
21402 |
538.98 |
| Jun 02 2014 |
21402 |
538.98 |
| May 26 2014 |
21402 |
538.98 |
| May 19 2014 |
21402 |
538.98 |
| May 12 2014 |
21404 |
538.98 |
| May 05 2014 |
21404 |
538.98 |
| Apr 28 2014 |
21405 |
538.98 |
| Apr 21 2014 |
21405 |
538.98 |
| Apr 14 2014 |
21418 |
538.98 |
| Apr 07 2014 |
21418 |
538.98 |
| Mar 31 2014 |
21419 |
538.98 |
| Mar 24 2014 |
21419 |
538.98 |
| Mar 17 2014 |
21419 |
538.98 |
| Mar 10 2014 |
21418 |
538.98 |
| Mar 03 2014 |
21418 |
538.98 |
| Feb 24 2014 |
21410 |
538.98 |
| Feb 17 2014 |
21426 |
538.98 |
| Feb 10 2014 |
21426 |
538.98 |
| Feb 03 2014 |
21419 |
538.98 |
| Jan 27 2014 |
21484 |
538.98 |
| Jan 20 2014 |
21425 |
538.98 |
| Jan 13 2014 |
21239 |
538.98 |
| Jan 06 2014 |
21191 |
538.98 |
| Dec 30 2013 |
21340 |
538.98 |
| Dec 23 2013 |
21120 |
538.98 |
| Dec 16 2013 |
20907 |
538.98 |
| Dec 09 2013 |
20963 |
539.27 |
| Dec 02 2013 |
22541 |
553.83 |
| Nov 25 2013 |
22925 |
553.83 |
| Nov 18 2013 |
23033 |
553.83 |
| Nov 11 2013 |
25616 |
583.13 |
| Nov 04 2013 |
25517 |
583.13 |
| Oct 28 2013 |
25247 |
583.13 |
| Oct 21 2013 |
28655 |
636.48 |
| Oct 14 2013 |
28653 |
636.48 |
| Oct 07 2013 |
28203 |
636.48 |
| Dec 03 2012 |
18540 |
516.17 |
| Nov 26 2012 |
18420 |
516.17 |
| Nov 19 2012 |
18490 |
516.17 |
| Nov 12 2012 |
18589 |
516.17 |
| Nov 05 2012 |
20917 |
543.08 |
| Oct 29 2012 |
21085 |
543.08 |
| Oct 22 2012 |
20495 |
537.98 |
| Oct 15 2012 |
20301 |
537.98 |
| Oct 02 2012 |
19555 |
537.98 |
| Sep 26 2012 |
20335 |
548.77 |
| Sep 20 2012 |
20112 |
548.77 |
| Sep 13 2012 |
19828 |
548.77 |
| Jan 19 2012 |
18729 |
543.81 |
| Dec 29 2011 |
18610 |
543.86 |
| Dec 13 2011 |
19147 |
554.05 |
| Dec 09 2011 |
19168 |
554.05 |
| Dec 01 2011 |
19196 |
554.06 |
| Nov 25 2011 |
19771 |
559.07 |
| Nov 17 2011 |
19745 |
559.2 |
| Nov 10 2011 |
19342 |
549.34 |
| Nov 04 2011 |
19882 |
556.34 |
| Oct 28 2011 |
19765 |
556.34 |
| Oct 21 2011 |
19695 |
553.54 |
| Oct 14 2011 |
18239 |
536.36 |
| Oct 07 2011 |
17836 |
535.87 |
| Sep 30 2011 |
14722 |
498.71 |
| Sep 27 2011 |
14363 |
498.71 |
| Sep 23 2011 |
14254 |
498.71 |
| Sep 16 2011 |
13856 |
498.71 |
| Sep 09 2011 |
13527 |
498.71 |
| Jan 13 2011 |
13340 |
498.74 |
| Dec 28 2010 |
13558 |
498.74 |
| Dec 14 2010 |
13227 |
495.48 |
| Dec 03 2010 |
13987 |
504.27 |
| Nov 26 2010 |
13914 |
503.67 |
| Nov 19 2010 |
13760 |
503 |
| Nov 12 2010 |
13407 |
501.42 |
| Nov 04 2010 |
13264 |
499.04 |
| Oct 28 2010 |
13563 |
508.73 |
| Oct 22 2010 |
13998 |
517.34 |
| Oct 14 2010 |
14420 |
526.72 |
| Oct 05 2010 |
12915 |
518.18 |
| Sep 29 2010 |
13195 |
518.18 |
| Sep 24 2010 |
12701 |
518.18 |
| Sep 17 2010 |
12204 |
518.18 |
| Sep 10 2010 |
11961 |
518.18 |
| Aug 15 2010 |
10435 |
525.32 |
| Jan 29 2010 |
11936 |
518.18 |
| Jan 15 2010 |
11883 |
518.18 |
| Jan 08 2010 |
11746 |
518.18 |
| Dec 18 2009 |
11326 |
518.18 |
| Dec 09 2009 |
11167 |
518.18 |
| Dec 04 2009 |
9524 |
492.77 |
| Nov 27 2009 |
9456 |
492.77 |
| Nov 20 2009 |
9100 |
492.77 |
| Nov 13 2009 |
8283 |
486.59 |
| Nov 06 2009 |
7725 |
477.61 |
| Oct 30 2009 |
8967 |
477.61 |
| Oct 23 2009 |
8569 |
477.61 |
| Oct 16 2009 |
7314 |
458.2 |
| Oct 09 2009 |
12698 |
558.62 |
| Oct 02 2009 |
12135 |
558.62 |
| Sep 25 2009 |
11505 |
558.62 |
| Sep 18 2009 |
11244 |
558.62 |
| Sep 11 2009 |
11134 |
558.62 |
| Jan 30 2009 |
14540 |
659.05 |
| Jan 09 2009 |
13179 |
659.05 |
| Dec 18 2008 |
12928 |
659.05 |
| Dec 12 2008 |
12827 |
659.05 |
| Dec 05 2008 |
12865 |
659.05 |
| Nov 28 2008 |
12435 |
659.05 |
| Nov 21 2008 |
12332 |
659.05 |
| Nov 14 2008 |
11959 |
659.05 |
| Nov 07 2008 |
11810 |
659.05 |
| Oct 31 2008 |
11061 |
659.05 |
| Oct 24 2008 |
10624 |
659.05 |
| Oct 17 2008 |
9006 |
624.09 |
| Oct 10 2008 |
7955 |
589.13 |
| Oct 03 2008 |
7224 |
589.13 |
| Sep 26 2008 |
6740 |
589.13 |
| Sep 19 2008 |
6620 |
589.13 |
| Feb 01 2008 |
6291 |
589.13 |
| Dec 12 2007 |
6152 |
589.13 |
| Dec 07 2007 |
6105 |
589.13 |
| Nov 30 2007 |
5994 |
589.13 |
| Nov 23 2007 |
5940 |
589.13 |
| Nov 16 2007 |
6110 |
589.13 |
| Nov 09 2007 |
6021 |
589.13 |
| Nov 02 2007 |
5846 |
589.13 |
| Oct 26 2007 |
5759 |
589.13 |
