| Sep 02 2021 |
9715 |
580.57 |
| Aug 26 2021 |
9581 |
580.57 |
| Aug 19 2021 |
9604 |
580.57 |
| Aug 12 2021 |
9593 |
580.57 |
| Aug 05 2021 |
9698 |
580.57 |
| Jul 29 2021 |
9771 |
580.57 |
| Jun 03 2021 |
9845 |
580.57 |
| Sep 04 2020 |
22581 |
580.57 |
| Aug 28 2020 |
22809 |
580.57 |
| Aug 21 2020 |
22878 |
580.57 |
| Aug 14 2020 |
22907 |
580.57 |
| Aug 07 2020 |
23074 |
580.57 |
| Jul 31 2020 |
23181 |
580.57 |
| Jul 24 2020 |
23181 |
580.57 |
| Jul 17 2020 |
23211 |
580.57 |
| Jul 10 2020 |
23252 |
580.57 |
| Jul 03 2020 |
23345 |
580.57 |
| Jun 26 2020 |
23345 |
580.57 |
| Jun 19 2020 |
23345 |
580.57 |
| Jun 12 2020 |
23358 |
580.57 |
| Jun 05 2020 |
23400 |
580.57 |
| May 29 2020 |
23434 |
580.57 |
| May 22 2020 |
23488 |
580.57 |
| May 15 2020 |
23488 |
580.57 |
| May 08 2020 |
23505 |
580.57 |
| May 01 2020 |
23514 |
580.57 |
| Apr 24 2020 |
23584 |
580.57 |
| Apr 17 2020 |
23585 |
580.57 |
| Apr 10 2020 |
23585 |
580.57 |
| Apr 03 2020 |
23585 |
580.57 |
| Mar 27 2020 |
23585 |
580.57 |
| Mar 20 2020 |
23603 |
580.57 |
| Mar 13 2020 |
23603 |
580.57 |
| Mar 06 2020 |
23603 |
580.57 |
| Feb 28 2020 |
23587 |
580.57 |
| Feb 21 2020 |
23650 |
580.57 |
| Feb 14 2020 |
23659 |
580.57 |
| Feb 07 2020 |
23685 |
580.57 |
| Jan 31 2020 |
23705 |
580.57 |
| Jan 24 2020 |
23278 |
580.57 |
| Jan 17 2020 |
23346 |
580.57 |
| Jan 10 2020 |
24103 |
580.57 |
| Jan 03 2020 |
23940 |
580.57 |
| Dec 27 2019 |
23958 |
580.57 |
| Dec 20 2019 |
24002 |
580.57 |
| Dec 13 2019 |
24120 |
580.57 |
| Dec 06 2019 |
24037 |
580.57 |
| Nov 29 2019 |
24233 |
575.27 |
| Nov 22 2019 |
24384 |
575.27 |
| Nov 15 2019 |
24632 |
575.27 |
| Nov 08 2019 |
23495 |
554.38 |
| Nov 01 2019 |
21857 |
532.7 |
| Oct 25 2019 |
20703 |
518.42 |
| Oct 18 2019 |
20262 |
518.42 |
| Oct 11 2019 |
20019 |
511.93 |
| Oct 04 2019 |
15446 |
463.82 |
| Sep 27 2019 |
15434 |
463.82 |
| Sep 20 2019 |
14603 |
457.81 |
| Sep 13 2019 |
14603 |
457.81 |
| Sep 06 2019 |
14281 |
457.81 |
| Aug 30 2019 |
14328 |
457.81 |
| Aug 23 2019 |
14351 |
457.81 |
| Aug 16 2019 |
14249 |
457.81 |
| Aug 09 2019 |
14249 |
457.81 |
| Aug 02 2019 |
14258 |
457.81 |
| Jul 26 2019 |
14260 |
457.81 |
| Jul 19 2019 |
14275 |
457.81 |
| Jul 12 2019 |
14308 |
457.81 |
| Jul 05 2019 |
14320 |
457.81 |
| Jun 28 2019 |
14351 |
457.81 |
| Jun 21 2019 |
14371 |
457.81 |
| Jun 14 2019 |
14365 |
457.81 |
| Jun 07 2019 |
14344 |
457.81 |
| May 31 2019 |
14370 |
457.81 |
| May 24 2019 |
14371 |
457.81 |
| May 17 2019 |
14399 |
457.81 |
| May 10 2019 |
14393 |
457.81 |
| May 03 2019 |
14405 |
457.81 |
| Apr 26 2019 |
14401 |
457.81 |
| Apr 19 2019 |
14400 |
457.81 |
| Apr 12 2019 |
14400 |
457.81 |
| Apr 05 2019 |
14400 |
457.81 |
| Mar 29 2019 |
14401 |
457.81 |
| Mar 22 2019 |
14392 |
457.81 |
| Mar 15 2019 |
14397 |
457.81 |
| Mar 08 2019 |
14322 |
457.81 |
| Mar 01 2019 |
14328 |
457.81 |
| Feb 22 2019 |
14325 |
457.81 |
| Feb 15 2019 |
14341 |
457.81 |
| Feb 08 2019 |
14328 |
457.81 |
| Feb 01 2019 |
14351 |
457.81 |
| Jan 25 2019 |
14357 |
457.81 |
| Jan 18 2019 |
13930 |
457.81 |
| Jan 11 2019 |
14503 |
457.81 |
| Jan 04 2019 |
14588 |
457.81 |
| Dec 28 2018 |
14587 |
457.81 |
| Dec 21 2018 |
14501 |
457.81 |
| Dec 14 2018 |
14569 |
457.81 |
| Dec 07 2018 |
14753 |
457.81 |
| Nov 30 2018 |
14989 |
457.81 |
| Nov 23 2018 |
15139 |
457.81 |
| Nov 16 2018 |
15402 |
457.81 |
| Nov 09 2018 |
15470 |
457.81 |
| Nov 02 2018 |
16695 |
468.88 |
| Oct 26 2018 |
17811 |
481.66 |
| Oct 19 2018 |
17865 |
481.66 |
| Oct 12 2018 |
17725 |
481.66 |
| Oct 05 2018 |
21449 |
521.98 |
| Sep 28 2018 |
21523 |
521.98 |
| Sep 21 2018 |
23992 |
549.2 |
| Sep 14 2018 |
23699 |
549.2 |
| Sep 07 2018 |
23512 |
549.2 |
| Aug 31 2018 |
24433 |
563.1 |
| Aug 24 2018 |
24344 |
563.1 |
| Aug 17 2018 |
24334 |
563.1 |
| Aug 10 2018 |
24346 |
563.1 |
| Aug 03 2018 |
24378 |
563.1 |
| Jul 27 2018 |
24394 |
563.1 |
| Jul 20 2018 |
24423 |
563.1 |
| Jul 13 2018 |
24427 |
563.1 |
| Jul 06 2018 |
24397 |
563.1 |
| Jun 29 2018 |
24467 |
563.1 |
| Jun 22 2018 |
24467 |
563.1 |
| Jun 15 2018 |
24490 |
563.1 |
| Jun 08 2018 |
24528 |
563.1 |
| Jun 01 2018 |
24509 |
563.1 |
| May 25 2018 |
24535 |
563.1 |
| May 18 2018 |
24481 |
563.1 |
| May 11 2018 |
24509 |
563.1 |
| May 04 2018 |
24622 |
563.1 |
| Apr 27 2018 |
24611 |
563.1 |
| Apr 20 2018 |
24675 |
563.1 |
| Apr 13 2018 |
24670 |
563.1 |
| Apr 06 2018 |
24670 |
563.1 |
| Mar 30 2018 |
24668 |
563.1 |
| Mar 23 2018 |
24668 |
563.1 |
| Mar 16 2018 |
24649 |
563.1 |
| Mar 09 2018 |
24649 |
563.1 |
| Mar 02 2018 |
24657 |
563.1 |
| Feb 23 2018 |
24646 |
563.1 |
| Feb 16 2018 |
24663 |
563.1 |
| Feb 09 2018 |
24655 |
563.1 |
| Feb 02 2018 |
24676 |
563.1 |
| Jan 26 2018 |
24711 |
563.1 |
| Jan 19 2018 |
24620 |
563.1 |
| Jan 12 2018 |
24146 |
563.1 |
| Jan 05 2018 |
24351 |
563.1 |
| Dec 29 2017 |
24424 |
563.1 |
| Dec 22 2017 |
24413 |
563.1 |
| Dec 15 2017 |
24418 |
563.1 |
| Dec 08 2017 |
24839 |
563.1 |
| Dec 01 2017 |
20421 |
510.7 |
| Nov 24 2017 |
20461 |
510.7 |
| Nov 17 2017 |
20660 |
510.7 |
| Nov 10 2017 |
18490 |
484.78 |
| Nov 03 2017 |
19013 |
489.48 |
| Oct 27 2017 |
17674 |
477.25 |
| Oct 20 2017 |
17664 |
477.25 |
| Oct 13 2017 |
15621 |
460.84 |
| Oct 06 2017 |
14906 |
455.92 |
| Sep 29 2017 |
14924 |
455.92 |
| Sep 22 2017 |
14880 |
455.92 |
| Sep 15 2017 |
14918 |
455.92 |
| Sep 08 2017 |
14779 |
455.92 |
| Sep 01 2017 |
14511 |
453.2 |
| Aug 25 2017 |
14515 |
453.2 |
| Aug 18 2017 |
14550 |
453.2 |
| Aug 11 2017 |
14472 |
453.2 |
| Aug 04 2017 |
14495 |
453.2 |
| Jul 28 2017 |
14495 |
453.2 |
| Jul 21 2017 |
14515 |
453.2 |
| Jul 14 2017 |
14522 |
453.2 |
| Jul 07 2017 |
14518 |
453.2 |
| Jun 30 2017 |
14528 |
453.2 |
| Jun 23 2017 |
14528 |
453.2 |
| Jun 16 2017 |
14528 |
453.2 |
| Jun 09 2017 |
14503 |
453.2 |
| Jun 02 2017 |
14504 |
453.2 |
| May 26 2017 |
14362 |
453.2 |
| May 19 2017 |
14383 |
453.2 |
| May 12 2017 |
14333 |
453.2 |
| May 05 2017 |
14294 |
453.2 |
| Apr 28 2017 |
14272 |
453.2 |
| Apr 21 2017 |
14251 |
453.2 |
| Apr 14 2017 |
14271 |
453.2 |
| Apr 07 2017 |
14272 |
453.2 |
| Mar 31 2017 |
14272 |
453.2 |
| Mar 24 2017 |
14272 |
453.2 |
| Mar 17 2017 |
14262 |
453.2 |
| Mar 10 2017 |
14278 |
453.2 |
| Mar 03 2017 |
14278 |
453.2 |
| Feb 24 2017 |
14281 |
453.2 |
| Feb 17 2017 |
14294 |
453.2 |
| Feb 10 2017 |
14314 |
453.2 |
| Feb 03 2017 |
14307 |
453.2 |
| Jan 27 2017 |
14313 |
453.2 |
| Jan 20 2017 |
14336 |
453.2 |
| Jan 13 2017 |
14352 |
453.2 |
| Jan 06 2017 |
14587 |
453.2 |
| Dec 30 2016 |
14638 |
453.2 |
| Dec 23 2016 |
14644 |
453.2 |
| Dec 16 2016 |
14682 |
453.2 |
| Dec 09 2016 |
14727 |
453.2 |
| Dec 02 2016 |
15475 |
457.24 |
| Nov 25 2016 |
15395 |
457.24 |
| Nov 18 2016 |
15606 |
457.24 |
| Nov 11 2016 |
16989 |
467.55 |
| Nov 04 2016 |
16987 |
467.55 |
| Oct 28 2016 |
16899 |
467.41 |
| Oct 21 2016 |
17038 |
467.41 |
| Oct 14 2016 |
17463 |
471.97 |
| Oct 07 2016 |
17531 |
473.51 |
| Sep 30 2016 |
17512 |
473.51 |
| Sep 23 2016 |
17200 |
473.51 |
| Sep 16 2016 |
16896 |
473.51 |
| Sep 09 2016 |
16744 |
473.51 |
| Sep 02 2016 |
17362 |
480.22 |
| Aug 26 2016 |
17386 |
480.22 |
| Aug 19 2016 |
17041 |
480.22 |
| Aug 12 2016 |
17031 |
480.22 |
| Aug 05 2016 |
17049 |
480.22 |
| Jul 29 2016 |
17050 |
480.22 |
| Jul 22 2016 |
17027 |
480.22 |
| Jun 28 2016 |
17029 |
480.22 |
| Jun 21 2016 |
17088 |
480.22 |
| Jun 14 2016 |
17088 |
480.22 |
| Jun 07 2016 |
17090 |
480.22 |
| May 31 2016 |
17100 |
480.22 |
| May 24 2016 |
17100 |
480.22 |
| May 17 2016 |
17085 |
480.22 |
| May 10 2016 |
17085 |
480.22 |
| May 03 2016 |
17086 |
480.22 |
| Apr 26 2016 |
17086 |
480.22 |
| Apr 19 2016 |
17066 |
480.22 |
| Apr 12 2016 |
17104 |
480.22 |
| Apr 05 2016 |
17104 |
480.22 |
| Mar 29 2016 |
17104 |
480.22 |
| Mar 22 2016 |
17095 |
480.22 |
| Mar 15 2016 |
17093 |
480.22 |
| Mar 08 2016 |
17110 |
480.22 |
| Mar 01 2016 |
17106 |
480.22 |
| Feb 23 2016 |
17102 |
480.22 |
| Feb 16 2016 |
17039 |
480.22 |
| Feb 09 2016 |
17039 |
480.22 |
| Feb 02 2016 |
16984 |
480.22 |
| Jan 26 2016 |
17020 |
480.22 |
| Jan 19 2016 |
17032 |
480.22 |
| Jan 12 2016 |
16595 |
480.22 |
| Jan 05 2016 |
16984 |
480.22 |
| Dec 29 2015 |
17001 |
480.22 |
| Dec 22 2015 |
16848 |
480.22 |
| Dec 15 2015 |
16734 |
480.22 |
| Dec 08 2015 |
19018 |
499.23 |
| Dec 01 2015 |
19558 |
504.14 |
| Nov 24 2015 |
19073 |
501.01 |
| Nov 17 2015 |
18753 |
501.01 |
| Nov 10 2015 |
18751 |
501.01 |
| Nov 03 2015 |
17547 |
489.69 |
| Oct 27 2015 |
17476 |
488.82 |
| Oct 20 2015 |
17416 |
488.82 |
| Oct 13 2015 |
18455 |
504.43 |
| Oct 06 2015 |
18407 |
504.43 |
