| Sep 06 2019 |
28376 |
639.58 |
| Aug 30 2019 |
28496 |
639.58 |
| Aug 23 2019 |
28515 |
639.58 |
| Aug 16 2019 |
28229 |
639.58 |
| Aug 09 2019 |
28229 |
639.58 |
| Aug 02 2019 |
28245 |
639.58 |
| Jul 26 2019 |
28265 |
639.58 |
| Jul 19 2019 |
28279 |
639.58 |
| Jul 12 2019 |
28330 |
639.58 |
| Jul 05 2019 |
28346 |
639.58 |
| Jun 28 2019 |
28406 |
639.58 |
| Jun 21 2019 |
28437 |
639.58 |
| Jun 14 2019 |
28425 |
639.58 |
| Jun 07 2019 |
28398 |
639.58 |
| May 31 2019 |
28434 |
639.58 |
| May 24 2019 |
28436 |
639.58 |
| May 17 2019 |
28484 |
639.58 |
| May 10 2019 |
28474 |
639.58 |
| May 03 2019 |
28508 |
639.58 |
| Apr 26 2019 |
28503 |
639.58 |
| Apr 19 2019 |
28512 |
639.58 |
| Apr 12 2019 |
28524 |
639.58 |
| Apr 05 2019 |
28524 |
639.58 |
| Mar 29 2019 |
28525 |
639.58 |
| Mar 22 2019 |
28504 |
639.58 |
| Mar 15 2019 |
28515 |
639.58 |
| Mar 08 2019 |
28408 |
639.58 |
| Mar 01 2019 |
28415 |
639.58 |
| Feb 22 2019 |
28405 |
639.58 |
| Feb 15 2019 |
28414 |
639.58 |
| Feb 08 2019 |
28373 |
639.58 |
| Feb 01 2019 |
28400 |
639.58 |
| Jan 25 2019 |
28415 |
639.58 |
| Jan 18 2019 |
27885 |
639.58 |
| Jan 11 2019 |
28629 |
639.58 |
| Jan 04 2019 |
28804 |
639.58 |
| Dec 28 2018 |
28708 |
639.58 |
| Dec 21 2018 |
28491 |
639.58 |
| Dec 14 2018 |
28696 |
639.58 |
| Dec 07 2018 |
29075 |
639.58 |
| Nov 30 2018 |
29522 |
639.58 |
| Nov 23 2018 |
29868 |
639.58 |
| Nov 16 2018 |
30600 |
639.58 |
| Nov 09 2018 |
30826 |
639.58 |
| Nov 02 2018 |
31073 |
639.58 |
| Oct 26 2018 |
31982 |
657.31 |
| Oct 19 2018 |
32205 |
657.31 |
| Oct 12 2018 |
31350 |
646.03 |
| Oct 05 2018 |
31126 |
646.03 |
| Sep 28 2018 |
31236 |
646.03 |
| Sep 21 2018 |
31372 |
646.03 |
| Sep 14 2018 |
30963 |
646.03 |
| Sep 07 2018 |
30858 |
649.26 |
| Aug 31 2018 |
30563 |
649.26 |
| Aug 24 2018 |
30466 |
649.26 |
| Aug 17 2018 |
30458 |
649.26 |
| Aug 10 2018 |
30474 |
649.26 |
| Aug 03 2018 |
30510 |
649.26 |
| Jul 27 2018 |
30527 |
649.26 |
| Jul 20 2018 |
30558 |
649.26 |
| Jul 13 2018 |
30560 |
649.26 |
| Jul 06 2018 |
30539 |
649.26 |
| Jun 29 2018 |
30626 |
649.26 |
| Jun 22 2018 |
30626 |
649.26 |
| Jun 15 2018 |
30648 |
649.26 |
| Jun 08 2018 |
30689 |
649.26 |
| Jun 01 2018 |
30665 |
649.26 |
| May 25 2018 |
30705 |
649.26 |
| May 18 2018 |
30644 |
649.26 |
| May 11 2018 |
30674 |
649.26 |
| May 04 2018 |
30796 |
649.26 |
| Apr 27 2018 |
30781 |
649.26 |
| Apr 20 2018 |
30855 |
649.26 |
| Apr 13 2018 |
30846 |
649.26 |
| Apr 06 2018 |
30846 |
649.26 |
| Mar 30 2018 |
30843 |
649.26 |
| Mar 23 2018 |
30843 |
649.26 |
| Mar 16 2018 |
30823 |
649.26 |
| Mar 09 2018 |
30823 |
649.26 |
| Mar 02 2018 |
30831 |
649.26 |
| Feb 23 2018 |
30821 |
649.26 |
| Feb 16 2018 |
30838 |
649.26 |
| Feb 09 2018 |
30830 |
649.26 |
| Feb 02 2018 |
30858 |
649.26 |
| Jan 26 2018 |
30888 |
649.26 |
| Jan 19 2018 |
30769 |
649.26 |
| Jan 12 2018 |
30290 |
649.26 |
| Jan 05 2018 |
30455 |
649.26 |
| Dec 29 2017 |
30552 |
649.26 |
| Dec 22 2017 |
30540 |
649.26 |
| Dec 15 2017 |
30572 |
649.26 |
| Dec 08 2017 |
31029 |
649.26 |
| Dec 01 2017 |
31364 |
649.26 |
| Nov 24 2017 |
31382 |
649.26 |
| Nov 17 2017 |
31771 |
649.26 |
| Nov 10 2017 |
32681 |
649.26 |
| Nov 03 2017 |
32904 |
649.26 |
| Oct 27 2017 |
31392 |
623.48 |
| Oct 20 2017 |
31338 |
623.48 |
| Sep 30 2016 |
32165 |
618.75 |
| Sep 23 2016 |
31612 |
618.75 |
| Sep 16 2016 |
31085 |
618.75 |
| Sep 09 2016 |
30556 |
618.75 |
| Sep 02 2016 |
30479 |
618.75 |
| Aug 26 2016 |
30522 |
618.75 |
| Aug 19 2016 |
29962 |
618.75 |
| Aug 12 2016 |
29953 |
618.75 |
| Aug 05 2016 |
29974 |
618.75 |
| Jul 29 2016 |
29976 |
618.75 |
| Jul 22 2016 |
29943 |
618.75 |
| Jun 28 2016 |
29945 |
618.75 |
| Jun 21 2016 |
30030 |
618.75 |
| Jun 14 2016 |
30030 |
618.75 |
| Jun 07 2016 |
30032 |
618.75 |
| May 31 2016 |
30039 |
618.75 |
| May 24 2016 |
30039 |
618.75 |
| May 17 2016 |
30013 |
618.75 |
| May 10 2016 |
30014 |
618.75 |
| May 03 2016 |
30020 |
618.75 |
| Apr 26 2016 |
30015 |
618.75 |
| Apr 19 2016 |
29970 |
618.75 |
| Apr 12 2016 |
30037 |
618.75 |
| Apr 05 2016 |
30037 |
618.75 |
| Mar 29 2016 |
30037 |
618.75 |
| Mar 22 2016 |
30016 |
618.75 |
| Mar 15 2016 |
30017 |
618.75 |
| Mar 08 2016 |
30041 |
618.75 |
| Mar 01 2016 |
30036 |
618.75 |
| Feb 23 2016 |
30033 |
618.75 |
| Feb 16 2016 |
29944 |
618.75 |
| Feb 09 2016 |
29944 |
618.75 |
| Feb 02 2016 |
29879 |
618.75 |
| Jan 26 2016 |
29923 |
618.75 |
| Jan 19 2016 |
29938 |
618.75 |
| Jan 12 2016 |
29506 |
618.75 |
| Jan 05 2016 |
29988 |
618.75 |
| Dec 29 2015 |
30027 |
618.75 |
| Dec 22 2015 |
29795 |
618.75 |
| Dec 15 2015 |
29663 |
618.75 |
| Dec 08 2015 |
30011 |
618.75 |
| Dec 01 2015 |
30142 |
618.75 |
| Nov 24 2015 |
29874 |
618.75 |
| Nov 17 2015 |
29562 |
618.75 |
| Nov 10 2015 |
29673 |
618.75 |
| Nov 03 2015 |
29801 |
618.75 |
| Oct 27 2015 |
29941 |
618.75 |
| Oct 20 2015 |
29983 |
618.75 |
| Oct 13 2015 |
29350 |
618.75 |
| Oct 06 2015 |
29262 |
618.75 |
